We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 134128 | 0.0271296 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 163923 | 0.03132707 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 163923 | 0.03132707 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 163923 | 0.03132707 | CS |
| 52 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 163923 | 0.03132707 | CS |
| 156 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 163923 | 0.03132707 | CS |
| 260 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 163923 | 0.03132707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 308000 |
| 1739918400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 140010 |
| 1739572800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 47500 |
| 1739486400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 41000 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5015 |
| 1739313600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 6368 |
| 1739227200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 37000 |
| 1738968000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 443060 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 87000 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 189100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
