SGC

Solstice Gold Historical Data - SGC

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Solstice Gold Corp SGC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.135 09:56:39
Open Price Low Price High Price Close Price Previous Close
0.13 0.13 0.135 0.135
more quote information »

SGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.150.130.13911940,034-0.005-3.57%
1 Month0.150.150.1150.139768118,492-0.015-10.0%
3 Months0.100.150.080.1232337164,7630.03535.0%
6 Months0.070.150.0550.1080587119,6700.06592.86%
1 Year0.060.150.040.0814258242,7960.075125.0%
3 Years0.380.380.020.1124394186,198-0.245-64.47%
5 Years0.380.380.020.1124394186,198-0.245-64.47%

SGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 0.135 0.00 0.0% 0.135 0.135 0.135 2,000
Apr 20 2021 0.135 -0.005 -3.57% 0.14 0.14 0.135 33,270
Apr 19 2021 0.14 0.00 0.0% 0.14 0.15 0.14 68,000
Apr 16 2021 0.14 0.00 0.0% 0.14 0.14 0.14 13,000
Apr 15 2021 0.14 0.00 0.0% 0.14 0.15 0.14 83,899
Apr 14 2021 0.14 0.005 3.7% 0.14 0.145 0.14 284,000
Apr 13 2021 0.135 -0.015 -10.0% 0.15 0.15 0.135 97,500
Apr 12 2021 0.15 0.00 0.0% 0.145 0.15 0.145 5,500
Apr 09 2021 0.15 0.025 20.0% 0.135 0.15 0.135 187,500
Apr 08 2021 0.125 -0.015 -10.71% 0.125 0.125 0.125 20,000
Apr 07 2021 0.14 0.005 3.7% 0.14 0.14 0.14 27,500
Apr 06 2021 0.135 0.00 0.0% 0.125 0.135 0.125 72,500
Apr 05 2021 0.135 -0.005 -3.57% 0.135 0.135 0.135 10,000
Apr 01 2021 0.14 0.00 0.0% 0.15 0.15 0.14 1,021,000
Mar 31 2021 0.14 0.005 3.7% 0.135 0.14 0.135 105,500
Mar 30 2021 0.135 0.00 0.0% 0.135 0.135 0.135 250
Mar 29 2021 0.135 -0.005 -3.57% 0.125 0.135 0.115 174,932
Mar 26 2021 0.14 0.005 3.7% 0.14 0.14 0.14 5,000
Mar 25 2021 0.135 -0.015 -10.0% 0.15 0.15 0.135 40,000
Mar 24 2021 0.15 0.01 7.14% 0.14 0.15 0.14 191,000
Mar 23 2021 0.14 -0.005 -3.45% 0.145 0.145 0.14 21,250
Mar 22 2021 0.145 0.035 31.82% 0.125 0.15 0.125 473,500
See More Historical Prices »
Your Recent History
TSXV
SGC
Solstice G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:28:33