Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solstice Gold Corp | SGC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 11:58:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.045 | 0.045 | 0.045 |
SGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0468036 | 49,900 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.06 | 0.04 | 0.0534558 | 180,739 | 0.005 | 12.50% |
| 3 Months | 0.05 | 0.06 | 0.035 | 0.046827 | 145,268 | -0.005 | -10.00% |
| 6 Months | 0.04 | 0.075 | 0.03 | 0.0459831 | 160,439 | 0.005 | 12.50% |
| 1 Year | 0.065 | 0.085 | 0.03 | 0.0465139 | 145,089 | -0.02 | -30.77% |
| 3 Years | 0.14 | 0.25 | 0.03 | 0.0900842 | 100,752 | -0.095 | -67.86% |
| 5 Years | 0.23 | 0.265 | 0.02 | 0.0851704 | 133,547 | -0.185 | -80.43% |
SGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 698,000 |
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 79,600 |
| Apr 15 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.04 | 16,100 |
| Apr 12 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 54,000 |
| Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,000 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 173,600 |
| Apr 08 2024 | 0.045 | -0.015 | -25.00% | 0.055 | 0.055 | 0.045 | 405,000 |
| Apr 05 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 101,000 |
| Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 178,800 |
| Apr 03 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 0.055 | 400,500 |
| Apr 02 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 133,804 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 342,000 |
| Mar 28 2024 | 0.06 | 0.015 | 33.33% | 0.045 | 0.06 | 0.045 | 539,447 |
| Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Mar 26 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 80,000 |
| Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 14,500 |
| Mar 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,000 |
| Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,000 |
