Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sokoman Minerals Corporation | SIC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 |
SIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.045 | 221,886 | 0.00 | 0.00% |
1 Month | 0.055 | 0.055 | 0.04 | 0.0489864 | 327,356 | -0.01 | -18.18% |
3 Months | 0.05 | 0.07 | 0.04 | 0.0533691 | 247,778 | -0.005 | -10.00% |
6 Months | 0.065 | 0.085 | 0.04 | 0.0574866 | 174,970 | -0.02 | -30.77% |
1 Year | 0.16 | 0.165 | 0.04 | 0.0751861 | 165,914 | -0.115 | -71.88% |
3 Years | 0.47 | 0.78 | 0.04 | 0.3206553 | 200,892 | -0.425 | -90.43% |
5 Years | 0.09 | 0.78 | 0.04 | 0.2342524 | 283,483 | -0.045 | -50.00% |
SIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 90,175 |
May 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 212,000 |
Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 390,000 |
Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 275,255 |
Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,091,000 |
Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,016,844 |
Apr 23 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 30,500 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 383,338 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 102,000 |
Apr 18 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 38,600 |
Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 15,000 |
Apr 16 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 5,000 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 308,000 |
Apr 12 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 409,398 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 108,000 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 18,804 |
Apr 09 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 64,000 |
Apr 08 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 137,500 |
Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 1,709,705 |
Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 14,500 |
Apr 03 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 3,134,000 |