SKE

Skeena Resources Historical Data - SKE

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Skeena Resources Limited SKE TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.04 1.55% 2.62 2.49 2.63 2.58 2.58 14:59:59
more quote information »

SKE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 2.62 0.04 1.55% 2.58 2.63 2.49 477,379
Jul 09 2020 2.58 0.05 1.98% 2.60 2.60 2.42 677,491
Jul 08 2020 2.53 -0.02 -0.78% 2.63 2.68 2.42 1,121,932
Jul 07 2020 2.55 0.30 13.33% 2.26 2.58 2.26 1,018,544
Jul 06 2020 2.25 0.26 13.07% 2.16 2.46 2.16 1,487,212
Jul 03 2020 1.99 0.04 2.05% 1.97 2.04 1.92 368,679
Jul 02 2020 1.95 0.01 0.52% 1.94 1.96 1.75 789,447
Jun 30 2020 1.94 0.16 8.99% 1.81 1.94 1.77 417,782
Jun 29 2020 1.78 0.01 0.56% 1.79 1.80 1.77 316,843
Jun 26 2020 1.77 -0.03 -1.67% 1.79 1.80 1.72 215,562
Jun 25 2020 1.80 0.04 2.27% 1.80 1.80 1.73 262,129
Jun 24 2020 1.76 -0.06 -3.3% 1.81 1.83 1.72 333,352
Jun 23 2020 1.82 0.08 4.6% 1.75 1.83 1.75 235,020
Jun 22 2020 1.74 0.08 4.82% 1.66 1.74 1.66 355,684
Jun 19 2020 1.66 0.11 7.1% 1.60 1.69 1.56 315,605
Jun 18 2020 1.55 0.00 0.0% 1.50 1.57 1.48 455,780
Jun 17 2020 1.55 0.15 10.71% 1.41 1.55 1.41 585,515
Jun 16 2020 1.40 0.05 3.7% 1.37 1.40 1.35 169,553
Jun 15 2020 1.35 -0.01 -0.74% 1.35 1.36 1.32 136,483
Jun 12 2020 1.36 0.01 0.37% 1.36 1.38 1.35 119,367
Jun 11 2020 1.355 -0.03 -1.81% 1.37 1.39 1.32 313,850
See More Historical Prices »
Your Recent History
TSXV
SKE
Skeena Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 09:57:35