ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Strikepoint Gold Inc

Strikepoint Gold Inc (SKP)

0.16
0.00
(0.00%)
Closed March 06 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.225806451610.1550.180.155177500.15997183CS
40.0053.225806451610.1550.180.15194180.15835528CS
12-0.005-3.03030303030.1650.180.13141700.15823854CS
260.13433.3333333330.030.370.015844020.05296879CS
520.1166.6666666670.060.370.0151498170.04541972CS
1560.05552.3809523810.1050.370.0151454280.05932702CS
2600.13433.3333333330.030.370.0152460210.13356557CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17412144000.1600.000.160.160.169500
17411280000.1600.000.1750.1750.1656500
17410416000.1600.000.180.180.1629750
17407824000.160.0053.230.160.160.162000
17406960000.15500.000.1550.1550.1550
17406096000.155-0.005-3.130.1550.1550.155500
17405232000.1600.000.150.160.1522400
17404368000.16-0.01-5.880.170.170.162500
17401776000.1700.000.170.170.171000
17400912000.170.0053.030.170.180.16542278
17400048000.1650.01510.000.1650.1650.1654050
17399184000.1500.000.150.1650.1522378
17395728000.15-0.015-9.090.170.1750.1589503
17394864000.16500.000.1650.1650.16510
17394000000.165-0.005-2.940.170.180.16539661
17393136000.170.0213.330.150.170.157000
17392272000.15-0.01-6.250.150.150.1512914
17389680000.160.0053.230.160.160.15520954
17388816000.15500.000.1550.160.15515550
17387952000.15500.000.1550.1550.1550
17387088000.155-0.01-6.060.1550.1550.1551413
17386224000.16500.000.1550.170.1557469
17383632000.1650.0053.130.1550.170.1558250
17382768000.160.016.670.160.160.1614500
17381904000.15-0.01-6.250.150.150.154500
17381040000.1600.000.160.160.16500
17380176000.160.0053.230.150.160.151665
17377584000.1550.0053.330.1550.1550.1552422
17376720000.150.0053.450.150.150.1534002
17375856000.145-0.005-3.330.150.150.1425500
17374992000.15-0.01-6.250.150.150.151500
17374128000.1600.000.160.160.160
17371536000.160.016.670.150.160.1510010
17370672000.15-0.015-9.090.150.150.15500
17369808000.165-0.005-2.940.1550.1650.1558124
17368944000.1700.000.170.170.171000
17368080000.1700.000.170.170.17500
17365488000.1700.000.170.170.178000
17364624000.1700.000.170.170.170
17363760000.1700.000.170.170.1759430
17362896000.17-0.005-2.860.160.170.162450
17362032000.1750.0159.370.160.1750.1611464
17359440000.16-0.005-3.030.1650.1650.1529638
17358576000.16500.000.1650.1650.1651368
17356848000.165-0.005-2.940.150.1650.154850
17355984000.1700.000.1650.170.1557035
17353392000.170.016.250.160.170.168900
17350692000.16-0.005-3.030.160.160.16800
17349936000.165-0.01-5.710.160.1650.168800
17347344000.1750.016.060.1650.1750.16511000
17346480000.1650.0322.220.150.1650.1521500
17345616000.135-0.005-3.570.130.140.1330250
17344752000.14-0.005-3.450.1450.1450.1433900
17343888000.145-0.01-6.450.1550.1550.14515133
17341296000.15500.000.1550.1550.155500
17340432000.155-0.01-6.060.1550.1550.1557075
17339568000.16500.000.1650.1650.1540600
17338704000.16500.000.1650.170.16528000
17337840000.165-0.015-8.330.1650.1750.165132037
17335248000.18-0.005-2.700.20.20.185010

Your Recent History

Delayed Upgrade Clock