Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strikepoint Gold Inc | SKP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 |
SKP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.09 | 0.065 | 0.0779639 | 280,589 | -0.005 | -6.67% |
1 Month | 0.055 | 0.09 | 0.05 | 0.0636288 | 288,794 | 0.015 | 27.27% |
3 Months | 0.045 | 0.09 | 0.035 | 0.0526668 | 218,924 | 0.025 | 55.56% |
6 Months | 0.045 | 0.09 | 0.035 | 0.048643 | 193,361 | 0.025 | 55.56% |
1 Year | 0.065 | 0.09 | 0.035 | 0.0522817 | 143,558 | 0.005 | 7.69% |
3 Years | 0.185 | 0.275 | 0.035 | 0.107984 | 174,852 | -0.115 | -62.16% |
5 Years | 0.13 | 0.325 | 0.02 | 0.1355073 | 271,151 | -0.06 | -46.15% |
SKP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14,000 |
Mar 26 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.065 | 500,000 |
Mar 25 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.085 | 0.08 | 187,600 |
Mar 22 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.08 | 228,345 |
Mar 21 2024 | 0.08 | 0.02 | 33.33% | 0.075 | 0.08 | 0.07 | 473,000 |
Mar 20 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.075 | 0.055 | 400,423 |
Mar 19 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 98,500 |
Mar 18 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 443,000 |
Mar 15 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 76,000 |
Mar 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 158,000 |
Mar 13 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.07 | 0.06 | 170,000 |
Mar 12 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 63,000 |
Mar 11 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 151,400 |
Mar 08 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.07 | 0.055 | 838,334 |
Mar 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 142,425 |
Mar 06 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 331,000 |
Mar 05 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 169,000 |
Mar 04 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 916,545 |
Mar 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 29 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 126,519 |
Feb 28 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.05 | 688,380 |