ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SKP Strikepoint Gold Inc

0.07
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Strikepoint Gold Inc SKP TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.07 06:01:14
Open Price Low Price High Price Close Price Previous Close
0.07
more quote information »

SKP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.090.0650.0779639280,589-0.005-6.67%
1 Month0.0550.090.050.0636288288,7940.01527.27%
3 Months0.0450.090.0350.0526668218,9240.02555.56%
6 Months0.0450.090.0350.048643193,3610.02555.56%
1 Year0.0650.090.0350.0522817143,5580.0057.69%
3 Years0.1850.2750.0350.107984174,852-0.115-62.16%
5 Years0.130.3250.020.1355073271,151-0.06-46.15%

SKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.07 0.00 0.00% 0.07 0.07 0.07 14,000
Mar 26 2024 0.07 -0.01 -12.50% 0.08 0.08 0.065 500,000
Mar 25 2024 0.08 -0.01 -11.11% 0.08 0.085 0.08 187,600
Mar 22 2024 0.09 0.01 12.50% 0.085 0.09 0.08 228,345
Mar 21 2024 0.08 0.02 33.33% 0.075 0.08 0.07 473,000
Mar 20 2024 0.06 0.00 0.00% 0.055 0.075 0.055 400,423
Mar 19 2024 0.06 0.005 9.09% 0.06 0.06 0.06 98,500
Mar 18 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 443,000
Mar 15 2024 0.06 0.00 0.00% 0.065 0.065 0.055 76,000
Mar 14 2024 0.06 0.00 0.00% 0.06 0.06 0.055 158,000
Mar 13 2024 0.06 -0.005 -7.69% 0.06 0.07 0.06 170,000
Mar 12 2024 0.065 0.005 8.33% 0.06 0.065 0.06 63,000
Mar 11 2024 0.06 -0.005 -7.69% 0.06 0.065 0.06 151,400
Mar 08 2024 0.065 0.01 18.18% 0.055 0.07 0.055 838,334
Mar 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 142,425
Mar 06 2024 0.055 -0.005 -8.33% 0.06 0.06 0.05 331,000
Mar 05 2024 0.06 0.005 9.09% 0.06 0.06 0.055 169,000
Mar 04 2024 0.055 0.00 0.00% 0.06 0.065 0.055 916,545
Mar 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 29 2024 0.055 -0.005 -8.33% 0.055 0.06 0.055 126,519
Feb 28 2024 0.06 0.005 9.09% 0.06 0.06 0.05 688,380
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock