We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.16 | 0.18 | 0.15 | 21050 | 0.15964371 | CS |
| 4 | 0 | 0 | 0.16 | 0.18 | 0.15 | 19495 | 0.15847039 | CS |
| 12 | 0.005 | 3.22580645161 | 0.155 | 0.18 | 0.13 | 13622 | 0.1578988 | CS |
| 26 | 0.13 | 433.333333333 | 0.03 | 0.37 | 0.02 | 79449 | 0.05613458 | CS |
| 52 | 0.105 | 190.909090909 | 0.055 | 0.37 | 0.02 | 146895 | 0.04581549 | CS |
| 156 | 0.055 | 52.380952381 | 0.105 | 0.37 | 0.02 | 144498 | 0.05967034 | CS |
| 260 | 0.13 | 433.333333333 | 0.03 | 0.37 | 0.02 | 246282 | 0.13493669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 2500 |
| 1741300800 | 0.155 | -0.005 | -3.13 | 0.15 | 0.155 | 0.15 | 7500 |
| 1741214400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 9500 |
| 1741128000 | 0.16 | 0 | 0.00 | 0.175 | 0.175 | 0.16 | 56500 |
| 1741041600 | 0.16 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 29750 |
| 1740782400 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 2000 |
| 1740696000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1740609600 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 500 |
| 1740523200 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 22400 |
| 1740436800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 2500 |
| 1740177600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1740091200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.18 | 0.165 | 42278 |
| 1740004800 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 4050 |
| 1739918400 | 0.15 | 0 | 0.00 | 0.15 | 0.165 | 0.15 | 22378 |
| 1739572800 | 0.15 | -0.015 | -9.09 | 0.17 | 0.175 | 0.15 | 89503 |
| 1739486400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 10 |
| 1739400000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.18 | 0.165 | 39661 |
| 1739313600 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 7000 |
| 1739227200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 12914 |
| 1738968000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 20954 |
| 1738881600 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 15550 |
| 1738795200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738708800 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 1413 |
| 1738622400 | 0.165 | 0 | 0.00 | 0.155 | 0.17 | 0.155 | 7469 |
| 1738363200 | 0.165 | 0.005 | 3.13 | 0.155 | 0.17 | 0.155 | 8250 |
| 1738276800 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 14500 |
| 1738190400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 4500 |
| 1738104000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
| 1738017600 | 0.16 | 0.005 | 3.23 | 0.15 | 0.16 | 0.15 | 1665 |
| 1737758400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 2422 |
| 1737672000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 34002 |
| 1737585600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 25500 |
| 1737499200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 1500 |
| 1737412800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737153600 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 10010 |
| 1737067200 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 500 |
| 1736980800 | 0.165 | -0.005 | -2.94 | 0.155 | 0.165 | 0.155 | 8124 |
| 1736894400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1736808000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1736548800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 8000 |
| 1736462400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736376000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 59430 |
| 1736289600 | 0.17 | -0.005 | -2.86 | 0.16 | 0.17 | 0.16 | 2450 |
| 1736203200 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.16 | 11464 |
| 1735944000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.15 | 29638 |
| 1735857600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1368 |
| 1735684800 | 0.165 | -0.005 | -2.94 | 0.15 | 0.165 | 0.15 | 4850 |
| 1735598400 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.155 | 7035 |
| 1735339200 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 8900 |
| 1735069200 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 800 |
| 1734993600 | 0.165 | -0.01 | -5.71 | 0.16 | 0.165 | 0.16 | 8800 |
| 1734734400 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 11000 |
| 1734648000 | 0.165 | 0.03 | 22.22 | 0.15 | 0.165 | 0.15 | 21500 |
| 1734561600 | 0.135 | -0.005 | -3.57 | 0.13 | 0.14 | 0.13 | 30250 |
| 1734475200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 33900 |
| 1734388800 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 15133 |
| 1734129600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 500 |
| 1734043200 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 7075 |
| 1733956800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 40600 |
| 1733870400 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 28000 |
| 1733784000 | 0.165 | -0.015 | -8.33 | 0.165 | 0.175 | 0.165 | 132037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
