SKRR

SKRR Exploration Historical Data - SKRR

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
SKRR Exploration Inc SKRR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 5.56% 0.19 14:59:31
Open Price Low Price High Price Close Price Previous Close
0.19 0.18 0.19 0.19 0.18
more quote information »

SKRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.200.180.1851209122,3330.0052.7%
1 Month0.230.230.180.202414766,069-0.04-17.39%
3 Months0.2550.3450.180.253731884,650-0.065-25.49%
6 Months0.350.350.180.256656168,609-0.16-45.71%
1 Year0.280.500.180.304415480,712-0.09-32.14%
3 Years0.300.500.1550.303243973,621-0.11-36.67%
5 Years0.300.500.1550.303243973,621-0.11-36.67%

SKRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 0.19 0.01 5.56% 0.19 0.19 0.18 5,500
Apr 21 2021 0.18 -0.005 -2.7% 0.18 0.185 0.18 117,465
Apr 20 2021 0.185 -0.005 -2.63% 0.19 0.19 0.18 261,767
Apr 19 2021 0.19 -0.01 -5.0% 0.20 0.20 0.19 100,499
Apr 16 2021 0.20 0.00 0.0% 0.185 0.20 0.185 9,600
Apr 15 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Apr 14 2021 0.20 0.00 0.0% 0.21 0.21 0.20 49,090
Apr 13 2021 0.20 -0.015 -6.98% 0.21 0.21 0.20 69,000
Apr 12 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
Apr 09 2021 0.215 0.00 0.0% 0.21 0.215 0.21 16,000
Apr 08 2021 0.215 -0.005 -2.27% 0.215 0.215 0.20 72,595
Apr 07 2021 0.22 -0.01 -4.35% 0.22 0.22 0.22 57,000
Apr 06 2021 0.23 0.01 4.55% 0.23 0.23 0.23 25,000
Apr 05 2021 0.22 0.01 4.76% 0.215 0.22 0.21 205,250
Apr 01 2021 0.21 -0.005 -2.33% 0.215 0.215 0.21 10,000
Mar 31 2021 0.215 -0.005 -2.27% 0.22 0.22 0.215 3,500
Mar 30 2021 0.22 0.005 2.33% 0.215 0.22 0.21 15,000
Mar 29 2021 0.215 -0.005 -2.27% 0.215 0.215 0.215 2,300
Mar 26 2021 0.22 0.00 0.0% 0.22 0.22 0.21 55,500
Mar 25 2021 0.22 -0.02 -8.33% 0.23 0.23 0.22 53,600
Mar 24 2021 0.24 -0.005 -2.04% 0.25 0.25 0.24 31,500
Mar 23 2021 0.245 -0.035 -12.5% 0.26 0.26 0.245 62,500
See More Historical Prices »
Your Recent History
TSXV
SKRR
SKRR Explo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:40:36