Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SKRR Exploration Inc | SKRR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 13:44:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.11 | 0.11 | 0.11 |
SKRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 1,000 |
| Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 58,476 |
| Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
| Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 16 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 2,869 |
| Apr 15 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 2,912 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 76,000 |
| Apr 11 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 2,560 |
| Apr 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Apr 09 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 52,500 |
| Apr 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 13,000 |
| Apr 05 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 11,500 |
| Apr 04 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 540 |
| Apr 03 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 4,000 |
| Apr 02 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.12 | 0.115 | 17,000 |
| Apr 01 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 4,055 |
| Mar 28 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 48,908 |
| Mar 27 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 5,000 |
| Mar 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 7,500 |
| Mar 25 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
