PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| SKRR Exploration Inc | SKRR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.01 | 5.56% | 0.19 | 14:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.19 | 0.19 | 0.18 |
SKRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.20 | 0.18 | 0.1851209 | 122,333 | 0.005 | 2.7% |
| 1 Month | 0.23 | 0.23 | 0.18 | 0.2024147 | 66,069 | -0.04 | -17.39% |
| 3 Months | 0.255 | 0.345 | 0.18 | 0.2537318 | 84,650 | -0.065 | -25.49% |
| 6 Months | 0.35 | 0.35 | 0.18 | 0.2566561 | 68,609 | -0.16 | -45.71% |
| 1 Year | 0.28 | 0.50 | 0.18 | 0.3044154 | 80,712 | -0.09 | -32.14% |
| 3 Years | 0.30 | 0.50 | 0.155 | 0.3032439 | 73,621 | -0.11 | -36.67% |
| 5 Years | 0.30 | 0.50 | 0.155 | 0.3032439 | 73,621 | -0.11 | -36.67% |
SKRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.18 | 5,500 |
| Apr 21 2021 | 0.18 | -0.005 | -2.7% | 0.18 | 0.185 | 0.18 | 117,465 |
| Apr 20 2021 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 261,767 |
| Apr 19 2021 | 0.19 | -0.01 | -5.0% | 0.20 | 0.20 | 0.19 | 100,499 |
| Apr 16 2021 | 0.20 | 0.00 | 0.0% | 0.185 | 0.20 | 0.185 | 9,600 |
| Apr 15 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 14 2021 | 0.20 | 0.00 | 0.0% | 0.21 | 0.21 | 0.20 | 49,090 |
| Apr 13 2021 | 0.20 | -0.015 | -6.98% | 0.21 | 0.21 | 0.20 | 69,000 |
| Apr 12 2021 | 0.215 | 0.00 | 0.0% | 0.215 | 0.215 | 0.215 | 0 |
| Apr 09 2021 | 0.215 | 0.00 | 0.0% | 0.21 | 0.215 | 0.21 | 16,000 |
| Apr 08 2021 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.20 | 72,595 |
| Apr 07 2021 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 57,000 |
| Apr 06 2021 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 25,000 |
| Apr 05 2021 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.21 | 205,250 |
| Apr 01 2021 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 10,000 |
| Mar 31 2021 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 3,500 |
| Mar 30 2021 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.21 | 15,000 |
| Mar 29 2021 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 2,300 |
| Mar 26 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.21 | 55,500 |
| Mar 25 2021 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.22 | 53,600 |
| Mar 24 2021 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 31,500 |
| Mar 23 2021 | 0.245 | -0.035 | -12.5% | 0.26 | 0.26 | 0.245 | 62,500 |
