Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sky Gold Corp | SKYG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
SKYG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 7,300 |
Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 601 |
Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 208,000 |
Apr 16 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 25,000 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 23,000 |
Apr 12 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 8,000 |
Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 46,000 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 74,000 |
Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 08 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 63,000 |
Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,666 |
Apr 04 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.035 | 303,207 |
Apr 03 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 44,873 |
Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 01 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 7,791 |
Mar 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 59,000 |
Mar 27 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 20,160 |
Mar 26 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 90,000 |