ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SLI Standard Lithium Ltd

1.61
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Standard Lithium Ltd SLI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.61 06:51:01
Open Price Low Price High Price Close Price Previous Close
1.61
more quote information »

SLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.621.701.561.62108,211-0.01-0.62%
1 Month1.731.981.531.68158,238-0.12-6.94%
3 Months2.582.641.511.81146,187-0.97-37.60%
6 Months3.784.851.512.72154,500-2.17-57.41%
1 Year4.896.381.513.62118,839-3.28-67.08%
3 Years6.8615.921.517.63187,757-5.25-76.53%
5 Years6.8615.921.517.63187,757-5.25-76.53%

SLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.61 0.02 1.26% 1.59 1.67 1.56 92,720
Mar 26 2024 1.59 -0.05 -3.05% 1.61 1.61 1.56 35,897
Mar 25 2024 1.64 0.04 2.50% 1.63 1.65 1.58 105,069
Mar 22 2024 1.60 -0.09 -5.33% 1.70 1.70 1.60 218,762
Mar 21 2024 1.69 0.05 3.05% 1.62 1.70 1.60 88,609
Mar 20 2024 1.64 0.10 6.49% 1.54 1.65 1.53 128,721
Mar 19 2024 1.54 -0.04 -2.53% 1.56 1.58 1.54 96,131
Mar 18 2024 1.58 -0.07 -4.24% 1.63 1.64 1.55 134,703
Mar 15 2024 1.65 0.10 6.45% 1.56 1.67 1.56 137,424
Mar 14 2024 1.55 -0.04 -2.52% 1.62 1.62 1.53 167,703
Mar 13 2024 1.59 -0.09 -5.36% 1.67 1.68 1.59 156,982
Mar 12 2024 1.68 -0.02 -1.18% 1.66 1.69 1.58 464,456
Mar 11 2024 1.70 0.00 0.00% 1.71 1.77 1.67 194,089
Mar 08 2024 1.70 -0.02 -1.16% 1.72 1.72 1.63 300,800
Mar 07 2024 1.72 -0.04 -2.27% 1.73 1.78 1.66 82,784
Mar 06 2024 1.76 0.13 7.98% 1.72 1.79 1.67 102,295
Mar 05 2024 1.63 -0.08 -4.68% 1.74 1.74 1.63 156,408
Mar 04 2024 1.71 -0.25 -12.76% 1.95 1.96 1.71 159,179
Mar 01 2024 1.96 0.11 5.95% 1.88 1.98 1.80 197,664
Feb 29 2024 1.85 0.15 8.82% 1.73 1.85 1.72 144,355
Feb 28 2024 1.70 0.00 0.00% 1.70 1.70 1.65 37,394
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock