We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -15.0943396226 | 2.65 | 2.73 | 2.22 | 240568 | 2.34328803 | CS |
| 4 | -0.75 | -25 | 3 | 3.67 | 2.22 | 271603 | 2.97440936 | CS |
| 12 | 0.65 | 40.625 | 1.6 | 3.67 | 1.5 | 226012 | 2.69680077 | CS |
| 26 | -0.31 | -12.109375 | 2.56 | 3.67 | 1.5 | 145512 | 2.48086036 | CS |
| 52 | -1.2 | -34.7826086957 | 3.45 | 3.67 | 1.45 | 148904 | 2.26712021 | CS |
| 156 | -9.75 | -81.25 | 12 | 14.44 | 1.45 | 155343 | 5.61196325 | CS |
| 260 | -4.61 | -67.2011661808 | 6.86 | 15.92 | 1.45 | 180922 | 6.76538056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 2.25 | -0.18 | -7.41 | 2.47 | 2.47 | 2.24 | 290330 |
| 1732056000 | 2.43 | 0.15 | 6.58 | 2.2799999 | 2.52 | 2.2799999 | 212995 |
| 1731969600 | 2.2799999 | 0.04 | 1.79 | 2.2599999 | 2.36 | 2.24 | 132930 |
| 1731710400 | 2.24 | -0.22 | -8.94 | 2.43 | 2.43 | 2.22 | 223178 |
| 1731624000 | 2.46 | -0.24 | -8.89 | 2.65 | 2.73 | 2.43 | 343406 |
| 1731537600 | 2.7 | 0 | 0.00 | 2.68 | 2.86 | 2.66 | 177383 |
| 1731451200 | 2.7 | -0.11 | -3.91 | 2.85 | 2.85 | 2.67 | 239629 |
| 1731364800 | 2.81 | -0.16 | -5.39 | 2.95 | 2.98 | 2.81 | 168381 |
| 1731105600 | 2.97 | -0.21 | -6.60 | 3.12 | 3.12 | 2.95 | 182678 |
| 1731019200 | 3.18 | 0.15 | 4.95 | 2.99 | 3.2 | 2.93 | 296895 |
| 1730932800 | 3.0299999 | -0.14 | -4.42 | 3.14 | 3.17 | 2.89 | 239647 |
| 1730846400 | 3.17 | 0.04 | 1.28 | 3.13 | 3.24 | 3.12 | 115541 |
| 1730760000 | 3.13 | -0.12 | -3.69 | 3.25 | 3.25 | 3.12 | 150592 |
| 1730497200 | 3.25 | -0.11 | -3.27 | 3.2799999 | 3.43 | 3.25 | 85799 |
| 1730410800 | 3.36 | -0.03 | -0.88 | 3.48 | 3.48 | 3.12 | 604927 |
| 1730324400 | 3.39 | -0.06 | -1.74 | 3.49 | 3.67 | 3.32 | 323222 |
| 1730238000 | 3.45 | 0.25 | 7.81 | 3.24 | 3.49 | 3.2 | 354187 |
| 1730151600 | 3.2 | 0.18 | 5.96 | 3.12 | 3.51 | 3.12 | 638224 |
| 1729892400 | 3.02 | -0.13 | -4.13 | 3.12 | 3.2599999 | 3 | 280700 |
| 1729806000 | 3.15 | 0.32 | 11.31 | 3 | 3.15 | 2.86 | 371418 |
| 1729719600 | 2.83 | -0.32 | -10.16 | 3.0299999 | 3.05 | 2.83 | 276449 |
| 1729633200 | 3.15 | 0.43 | 15.81 | 2.72 | 3.17 | 2.72 | 644690 |
| 1729546800 | 2.72 | 0.08 | 3.03 | 2.65 | 2.7599999 | 2.52 | 251932 |
| 1729287600 | 2.64 | -0.1 | -3.65 | 2.75 | 2.75 | 2.62 | 136624 |
| 1729201200 | 2.74 | -0.1 | -3.52 | 2.9 | 2.96 | 2.66 | 291570 |
| 1729114800 | 2.84 | 0.29 | 11.37 | 2.6 | 2.94 | 2.6 | 236178 |
| 1729028400 | 2.55 | -0.75 | -22.73 | 2.99 | 3.04 | 2.55 | 381055 |
| 1728682800 | 3.3 | 0.4 | 13.79 | 2.97 | 3.32 | 2.89 | 532320 |
| 1728596400 | 2.9 | 0.3 | 11.54 | 2.7799999 | 3.11 | 2.7799999 | 551274 |
| 1728510000 | 2.6 | 0.27 | 11.59 | 2.38 | 2.71 | 2.33 | 815420 |
| 1728423600 | 2.33 | -0.21 | -8.27 | 2.48 | 2.48 | 2.32 | 228061 |
| 1728337200 | 2.54 | 0.3 | 13.39 | 2.35 | 2.69 | 2.32 | 395860 |
| 1728078000 | 2.24 | 0.12 | 5.66 | 2.21 | 2.32 | 2.21 | 196081 |
| 1727991600 | 2.12 | -0.11 | -4.93 | 2.19 | 2.19 | 2.11 | 76580 |
| 1727905200 | 2.23 | 0.15 | 7.21 | 2.11 | 2.2799999 | 2.11 | 144509 |
| 1727818800 | 2.08 | -0.02 | -0.95 | 2.15 | 2.24 | 2.07 | 47998 |
| 1727732400 | 2.1 | -0.16 | -7.08 | 2.18 | 2.2599999 | 2.1 | 53290 |
| 1727473200 | 2.2599999 | 0 | 0.00 | 2.24 | 2.37 | 2.19 | 124791 |
| 1727386800 | 2.2599999 | 0.16 | 7.62 | 2.09 | 2.27 | 2.09 | 143506 |
| 1727300400 | 2.1 | 0.07 | 3.45 | 2.04 | 2.1 | 1.75 | 159883 |
| 1727214000 | 2.0299999 | -0.19 | -8.56 | 2.24 | 2.38 | 2.0299999 | 470188 |
| 1727127600 | 2.22 | 0.31 | 16.23 | 1.94 | 2.2799999 | 1.9 | 480803 |
| 1726868400 | 1.91 | 0.19 | 11.05 | 1.87 | 1.91 | 1.78 | 221713 |
| 1726782000 | 1.72 | 0.03 | 1.78 | 1.72 | 1.72 | 1.68 | 109218 |
| 1726695600 | 1.69 | -0.01 | -0.59 | 1.7 | 1.73 | 1.65 | 24358 |
| 1726609200 | 1.7 | 0.09 | 5.59 | 1.6 | 1.7 | 1.6 | 24143 |
| 1726522800 | 1.61 | -0.02 | -1.23 | 1.66 | 1.7 | 1.61 | 32434 |
| 1726263600 | 1.6299999 | 0.02 | 1.24 | 1.67 | 1.67 | 1.6 | 31521 |
| 1726177200 | 1.61 | -0.13 | -7.47 | 1.75 | 1.75 | 1.61 | 49955 |
| 1726090800 | 1.74 | 0.24 | 16.00 | 1.61 | 1.74 | 1.58 | 115471 |
| 1726004400 | 1.5 | -0.12 | -7.41 | 1.6 | 1.6 | 1.5 | 59281 |
| 1725918000 | 1.62 | 0.06 | 3.85 | 1.54 | 1.62 | 1.53 | 36438 |
| 1725658800 | 1.56 | -0.03 | -1.89 | 1.62 | 1.62 | 1.55 | 28835 |
| 1725572400 | 1.59 | 0.02 | 1.27 | 1.62 | 1.62 | 1.57 | 41495 |
| 1725486000 | 1.57 | 0 | 0.00 | 1.6399999 | 1.68 | 1.57 | 46906 |
| 1725399600 | 1.57 | -0.15 | -8.72 | 1.73 | 1.73 | 1.57 | 92239 |
| 1725054000 | 1.72 | -0.13 | -7.03 | 1.82 | 1.82 | 1.72 | 17875 |
| 1724967600 | 1.85 | 0.26 | 16.35 | 1.6 | 1.88 | 1.6 | 105700 |
| 1724881200 | 1.59 | -0.11 | -6.47 | 1.7 | 1.7 | 1.59 | 28060 |
| 1724794800 | 1.7 | 0.05 | 3.03 | 1.6299999 | 1.7 | 1.59 | 23749 |
| 1724708400 | 1.65 | -0.02 | -1.20 | 1.67 | 1.67 | 1.65 | 31250 |
| 1724449200 | 1.67 | 0.08 | 5.03 | 1.6299999 | 1.69 | 1.6 | 43286 |
| 1724362800 | 1.59 | -0.06 | -3.64 | 1.68 | 1.68 | 1.58 | 25134 |
| 1724276400 | 1.65 | 0.09 | 5.77 | 1.61 | 1.68 | 1.61 | 50840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
