Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Standard Lithium Ltd | SLI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.61 |
SLI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.62 | 1.70 | 1.56 | 1.62 | 108,211 | -0.01 | -0.62% |
1 Month | 1.73 | 1.98 | 1.53 | 1.68 | 158,238 | -0.12 | -6.94% |
3 Months | 2.58 | 2.64 | 1.51 | 1.81 | 146,187 | -0.97 | -37.60% |
6 Months | 3.78 | 4.85 | 1.51 | 2.72 | 154,500 | -2.17 | -57.41% |
1 Year | 4.89 | 6.38 | 1.51 | 3.62 | 118,839 | -3.28 | -67.08% |
3 Years | 6.86 | 15.92 | 1.51 | 7.63 | 187,757 | -5.25 | -76.53% |
5 Years | 6.86 | 15.92 | 1.51 | 7.63 | 187,757 | -5.25 | -76.53% |
SLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.67 | 1.56 | 92,720 |
Mar 26 2024 | 1.59 | -0.05 | -3.05% | 1.61 | 1.61 | 1.56 | 35,897 |
Mar 25 2024 | 1.64 | 0.04 | 2.50% | 1.63 | 1.65 | 1.58 | 105,069 |
Mar 22 2024 | 1.60 | -0.09 | -5.33% | 1.70 | 1.70 | 1.60 | 218,762 |
Mar 21 2024 | 1.69 | 0.05 | 3.05% | 1.62 | 1.70 | 1.60 | 88,609 |
Mar 20 2024 | 1.64 | 0.10 | 6.49% | 1.54 | 1.65 | 1.53 | 128,721 |
Mar 19 2024 | 1.54 | -0.04 | -2.53% | 1.56 | 1.58 | 1.54 | 96,131 |
Mar 18 2024 | 1.58 | -0.07 | -4.24% | 1.63 | 1.64 | 1.55 | 134,703 |
Mar 15 2024 | 1.65 | 0.10 | 6.45% | 1.56 | 1.67 | 1.56 | 137,424 |
Mar 14 2024 | 1.55 | -0.04 | -2.52% | 1.62 | 1.62 | 1.53 | 167,703 |
Mar 13 2024 | 1.59 | -0.09 | -5.36% | 1.67 | 1.68 | 1.59 | 156,982 |
Mar 12 2024 | 1.68 | -0.02 | -1.18% | 1.66 | 1.69 | 1.58 | 464,456 |
Mar 11 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.77 | 1.67 | 194,089 |
Mar 08 2024 | 1.70 | -0.02 | -1.16% | 1.72 | 1.72 | 1.63 | 300,800 |
Mar 07 2024 | 1.72 | -0.04 | -2.27% | 1.73 | 1.78 | 1.66 | 82,784 |
Mar 06 2024 | 1.76 | 0.13 | 7.98% | 1.72 | 1.79 | 1.67 | 102,295 |
Mar 05 2024 | 1.63 | -0.08 | -4.68% | 1.74 | 1.74 | 1.63 | 156,408 |
Mar 04 2024 | 1.71 | -0.25 | -12.76% | 1.95 | 1.96 | 1.71 | 159,179 |
Mar 01 2024 | 1.96 | 0.11 | 5.95% | 1.88 | 1.98 | 1.80 | 197,664 |
Feb 29 2024 | 1.85 | 0.15 | 8.82% | 1.73 | 1.85 | 1.72 | 144,355 |
Feb 28 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.65 | 37,394 |