SLI

Standard Lithium Historical Data - SLI

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Standard Lithium Ltd SLI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
1.09 9.99% 12.00 15:00:00
Open Price Low Price High Price Close Price Previous Close
11.99 11.50 12.26 12.00 10.91
more quote information »

SLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6414.4410.7012.24317,204-1.64-12.02%
1 Month14.0714.448.5311.96448,124-2.07-14.71%
3 Months8.0715.928.0012.29422,7643.9348.7%
6 Months6.8615.926.0010.73398,2735.1474.93%
1 Year6.8615.926.0010.73398,2735.1474.93%
3 Years6.8615.926.0010.73398,2735.1474.93%
5 Years6.8615.926.0010.73398,2735.1474.93%

SLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 10.91 0.00 0.0% 10.91 10.91 10.91 0
Dec 06 2021 10.91 -1.22 -10.06% 11.00 11.39 10.70 524,088
Dec 03 2021 12.13 -0.85 -6.55% 12.70 12.94 11.34 341,775
Dec 02 2021 12.98 -0.50 -3.71% 13.50 13.51 12.74 150,600
Dec 01 2021 13.48 0.25 1.89% 13.79 14.44 13.27 214,005
Nov 30 2021 13.23 -0.77 -5.5% 13.64 14.31 13.02 355,552
Nov 29 2021 14.00 1.40 11.11% 13.33 14.00 13.18 437,094
Nov 26 2021 12.60 -0.60 -4.55% 12.00 12.91 12.00 218,072
Nov 25 2021 13.20 -0.35 -2.58% 12.96 13.39 12.66 219,753
Nov 24 2021 13.55 2.46 22.18% 12.27 13.60 11.69 622,484
Nov 23 2021 11.09 0.37 3.45% 10.98 11.52 10.56 1,133,334
Nov 22 2021 10.72 -1.08 -9.15% 12.00 12.15 10.00 733,708
Nov 19 2021 11.80 1.65 16.26% 10.75 11.80 10.34 762,887
Nov 18 2021 10.15 -2.43 -19.32% 11.80 12.00 8.53 1,463,494
Nov 17 2021 12.58 -0.22 -1.72% 13.10 13.12 12.25 171,786
Nov 16 2021 12.80 -0.50 -3.76% 13.61 13.65 12.80 172,626
Nov 15 2021 13.30 0.05 0.38% 13.40 13.60 13.10 210,025
Nov 12 2021 13.25 0.00 0.0% 13.33 13.60 12.83 219,278
Nov 11 2021 13.25 0.95 7.72% 12.90 13.62 12.61 258,637
Nov 10 2021 12.30 -1.45 -10.55% 12.48 13.02 12.22 404,406
Nov 09 2021 13.75 -0.63 -4.38% 14.07 14.40 13.10 348,869
Nov 08 2021 14.38 0.14 0.98% 14.56 14.80 14.25 239,377
See More Historical Prices »
Your Recent History
TSXV
SLI
Standard L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 00:53:13