Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solis Minerals Ltd | SLMN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 |
SLMN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.115 | 0.10 | 0.1119608 | 4,250 | -0.01 | -9.09% |
1 Month | 0.105 | 0.12 | 0.095 | 0.1070248 | 23,141 | -0.005 | -4.76% |
3 Months | 0.09 | 0.14 | 0.09 | 0.10782 | 31,270 | 0.01 | 11.11% |
6 Months | 0.21 | 0.25 | 0.09 | 0.1480259 | 36,607 | -0.11 | -52.38% |
1 Year | 0.13 | 1.07 | 0.09 | 0.5419289 | 103,352 | -0.03 | -23.08% |
3 Years | 0.35 | 1.07 | 0.05 | 0.385378 | 77,791 | -0.25 | -71.43% |
5 Years | 0.35 | 1.07 | 0.05 | 0.385378 | 77,791 | -0.25 | -71.43% |
SLMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.10 | 0.10 | 500 |
Apr 17 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 6,000 |
Apr 16 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 6,250 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 11 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 61,018 |
Apr 10 2024 | 0.115 | 0.015 | 15.00% | 0.11 | 0.115 | 0.11 | 62,383 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 509 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 9 |
Apr 05 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 61,000 |
Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 40 |
Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,000 |
Apr 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10,014 |
Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 26 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 500 |
Mar 25 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 107,750 |
Mar 22 2024 | 0.105 | 0.015 | 16.67% | 0.105 | 0.105 | 0.105 | 6,000 |
Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |