We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 22.7272727273 | 0.22 | 0.285 | 0.22 | 215088 | 0.2511931 | CS |
| 4 | 0.025 | 10.2040816327 | 0.245 | 0.285 | 0.2 | 186198 | 0.22905201 | CS |
| 12 | -0.075 | -21.7391304348 | 0.345 | 0.345 | 0.2 | 224219 | 0.24777317 | CS |
| 26 | 0.03 | 12.5 | 0.24 | 0.355 | 0.165 | 239661 | 0.26046665 | CS |
| 52 | 0.12 | 80 | 0.15 | 0.355 | 0.14 | 247733 | 0.22899243 | CS |
| 156 | -0.4 | -59.7014925373 | 0.67 | 0.73 | 0.135 | 262270 | 0.2878179 | CS |
| 260 | 0.125 | 86.2068965517 | 0.145 | 0.79 | 0.115 | 276403 | 0.38445523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.27 | 21362 |
| 1736462400 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 19680 |
| 1736376000 | 0.28 | 0.035 | 14.29 | 0.25 | 0.28 | 0.25 | 266221 |
| 1736289600 | 0.245 | 0.02 | 8.89 | 0.225 | 0.245 | 0.225 | 568820 |
| 1736203200 | 0.225 | -0.01 | -4.26 | 0.22 | 0.24 | 0.22 | 199355 |
| 1735944000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 121760 |
| 1735857600 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 78000 |
| 1735684800 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.21 | 220410 |
| 1735598400 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 61630 |
| 1735339200 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.22 | 0.2 | 262393 |
| 1735069200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 51082 |
| 1734993600 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 457782 |
| 1734734400 | 0.22 | 0.005 | 2.33 | 0.215 | 0.23 | 0.21 | 246232 |
| 1734648000 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 117545 |
| 1734561600 | 0.22 | -0.005 | -2.22 | 0.225 | 0.235 | 0.215 | 369135 |
| 1734475200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.235 | 0.225 | 40225 |
| 1734388800 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.225 | 63741 |
| 1734129600 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.235 | 38000 |
| 1734043200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 123500 |
| 1733956800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 72004 |
| 1733870400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 129750 |
| 1733784000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 344424 |
| 1733524800 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 46450 |
| 1733438400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.245 | 53745 |
| 1733352000 | 0.255 | 0.01 | 4.08 | 0.24 | 0.255 | 0.24 | 172244 |
| 1733265600 | 0.245 | 0.005 | 2.08 | 0.25 | 0.255 | 0.245 | 57500 |
| 1733179200 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 135040 |
| 1732920000 | 0.25 | 0.03 | 13.64 | 0.225 | 0.25 | 0.225 | 248800 |
| 1732833600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 14722 |
| 1732747200 | 0.215 | 0.005 | 2.38 | 0.22 | 0.225 | 0.215 | 142695 |
| 1732660800 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 74387 |
| 1732574400 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 382162 |
| 1732315200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 534744 |
| 1732228800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.225 | 136500 |
| 1732142400 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 132770 |
| 1732056000 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 137195 |
| 1731969600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 239046 |
| 1731710400 | 0.24 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 57330 |
| 1731624000 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 142366 |
| 1731537600 | 0.24 | 0.005 | 2.13 | 0.245 | 0.25 | 0.24 | 254500 |
| 1731451200 | 0.235 | -0.005 | -2.08 | 0.245 | 0.25 | 0.235 | 107390 |
| 1731364800 | 0.24 | -0.015 | -5.88 | 0.245 | 0.25 | 0.235 | 266691 |
| 1731105600 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.255 | 177641 |
| 1731019200 | 0.265 | 0.01 | 3.92 | 0.255 | 0.27 | 0.25 | 146936 |
| 1730932800 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.24 | 111500 |
| 1730846400 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 621431 |
| 1730760000 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 169039 |
| 1730497200 | 0.255 | -0.005 | -1.92 | 0.265 | 0.27 | 0.255 | 413615 |
| 1730410800 | 0.26 | 0.005 | 1.96 | 0.265 | 0.28 | 0.26 | 263850 |
| 1730324400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 245973 |
| 1730238000 | 0.26 | -0.03 | -10.34 | 0.29 | 0.29 | 0.26 | 959067 |
| 1730151600 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2849999 | 22633 |
| 1729892400 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.3 | 0.28 | 206999 |
| 1729806000 | 0.28 | 0.02 | 7.69 | 0.28 | 0.295 | 0.26 | 416793 |
| 1729719600 | 0.26 | -0.02 | -7.14 | 0.27 | 0.27 | 0.255 | 631884 |
| 1729633200 | 0.28 | -0.045 | -13.85 | 0.325 | 0.325 | 0.275 | 711604 |
| 1729546800 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.3449999 | 0.325 | 472181 |
| 1729287600 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.3449999 | 0.335 | 164971 |
| 1729201200 | 0.335 | -0.005 | -1.47 | 0.335 | 0.35 | 0.335 | 128386 |
| 1729114800 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 173615 |
| 1729028400 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.34 | 310123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
