We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.215 | 0.22 | 0.205 | 35086 | 0.20827564 | CS |
| 4 | -0.025 | -10.4166666667 | 0.24 | 0.25 | 0.205 | 143474 | 0.22455293 | CS |
| 12 | -0.01 | -4.44444444444 | 0.225 | 0.32 | 0.18 | 261004 | 0.22976089 | CS |
| 26 | 0.045 | 26.4705882353 | 0.17 | 0.32 | 0.14 | 269117 | 0.19585784 | CS |
| 52 | 0.005 | 2.38095238095 | 0.21 | 0.32 | 0.135 | 254168 | 0.19441277 | CS |
| 156 | -0.375 | -63.5593220339 | 0.59 | 0.78 | 0.135 | 253475 | 0.33119634 | CS |
| 260 | 0.07 | 48.275862069 | 0.145 | 0.79 | 0.115 | 282693 | 0.39712819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 37200 |
| 1719524400 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 31542 |
| 1719438000 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 11600 |
| 1719351600 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 60000 |
| 1719265200 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 19355 |
| 1719006000 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.21 | 125897 |
| 1718919600 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.22 | 295780 |
| 1718833200 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 254150 |
| 1718746800 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.215 | 176002 |
| 1718660400 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 48401 |
| 1718401200 | 0.225 | 0.01 | 4.65 | 0.22 | 0.225 | 0.22 | 66197 |
| 1718314800 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.215 | 132429 |
| 1718228400 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 16700 |
| 1718142000 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 183305 |
| 1718055600 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 95800 |
| 1717796400 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.225 | 181750 |
| 1717710000 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 363600 |
| 1717623600 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.22 | 112255 |
| 1717537200 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 514050 |
| 1717450800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.25 | 0.235 | 369741 |
| 1717191600 | 0.25 | 0 | 0.00 | 0.265 | 0.265 | 0.245 | 230562 |
| 1717105200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.265 | 0.25 | 205795 |
| 1717018800 | 0.255 | -0.02 | -7.27 | 0.28 | 0.28 | 0.255 | 201259 |
| 1716932400 | 0.275 | -0.01 | -3.51 | 0.295 | 0.295 | 0.27 | 310088 |
| 1716846000 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.29 | 0.275 | 209000 |
| 1716586800 | 0.275 | 0.005 | 1.85 | 0.27 | 0.29 | 0.27 | 404185 |
| 1716500400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 181152 |
| 1716414000 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.27 | 751016 |
| 1716327600 | 0.28 | 0.03 | 12.00 | 0.245 | 0.32 | 0.24 | 1733983 |
| 1715982000 | 0.25 | 0.03 | 13.64 | 0.24 | 0.25 | 0.225 | 878328 |
| 1715895600 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 210715 |
| 1715809200 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.22 | 0.2049999 | 382841 |
| 1715722800 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 284419 |
| 1715636400 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 142419 |
| 1715377200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.195 | 65200 |
| 1715290800 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2 | 0.19 | 343693 |
| 1715204400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 37836 |
| 1715118000 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 172708 |
| 1715031600 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 56441 |
| 1714772400 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.19 | 119898 |
| 1714686000 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 34120 |
| 1714599600 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 116965 |
| 1714513200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 137875 |
| 1714426800 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.195 | 121738 |
| 1714167600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714081200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.185 | 204851 |
| 1713994800 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 27500 |
| 1713908400 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 160600 |
| 1713822000 | 0.185 | -0.025 | -11.90 | 0.195 | 0.195 | 0.185 | 440923 |
| 1713562800 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2049999 | 145993 |
| 1713476400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 216542 |
| 1713390000 | 0.21 | 0.015 | 7.69 | 0.2 | 0.215 | 0.2 | 256200 |
| 1713303600 | 0.195 | -0.01 | -4.88 | 0.195 | 0.2 | 0.185 | 437165 |
| 1713217200 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.21 | 0.195 | 614345 |
| 1712958000 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.195 | 1202330 |
| 1712871600 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.21 | 264747 |
| 1712785200 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 429609 |
| 1712698800 | 0.215 | -0.005 | -2.27 | 0.225 | 0.23 | 0.215 | 171510 |
| 1712612400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.245 | 0.21 | 1579687 |
| 1712353200 | 0.23 | 0.015 | 6.98 | 0.225 | 0.23 | 0.21 | 254316 |
| 1712266800 | 0.215 | 0.0100001 | 4.88 | 0.22 | 0.22 | 0.21 | 1006658 |
| 1712180400 | 0.2049999 | 0.0299999 | 17.14 | 0.185 | 0.21 | 0.18 | 1257444 |
| 1712094000 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.165 | 1863257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
