We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.33 | 0 | 0.00 | 0.335 | 0.35 | 0.33 | 264524 |
| 1741300800 | 0.33 | 0.01 | 3.13 | 0.32 | 0.34 | 0.32 | 73206 |
| 1741214400 | 0.32 | 0.015 | 4.92 | 0.32 | 0.335 | 0.32 | 131336 |
| 1741128000 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.3 | 96696 |
| 1741041600 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.3 | 172776 |
| 1740782400 | 0.31 | -0.015 | -4.62 | 0.315 | 0.33 | 0.31 | 201485 |
| 1740696000 | 0.325 | -0.02 | -5.80 | 0.34 | 0.34 | 0.32 | 153669 |
| 1740609600 | 0.3449999 | 0.0249999 | 7.81 | 0.33 | 0.3449999 | 0.32 | 441914 |
| 1740523200 | 0.32 | -0.025 | -7.25 | 0.33 | 0.335 | 0.32 | 74260 |
| 1740436800 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.32 | 225595 |
| 1740177600 | 0.3449999 | -0.025 | -6.76 | 0.365 | 0.365 | 0.34 | 97385 |
| 1740091200 | 0.37 | 0.045 | 13.85 | 0.33 | 0.37 | 0.32 | 168328 |
| 1740004800 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.32 | 507104 |
| 1739918400 | 0.335 | 0.015 | 4.69 | 0.335 | 0.35 | 0.325 | 300624 |
| 1739572800 | 0.32 | -0.01 | -3.03 | 0.355 | 0.355 | 0.315 | 469001 |
| 1739486400 | 0.33 | -0.005 | -1.49 | 0.34 | 0.35 | 0.32 | 446305 |
| 1739400000 | 0.335 | 0.005 | 1.52 | 0.33 | 0.34 | 0.33 | 518928 |
| 1739313600 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 549814 |
| 1739227200 | 0.36 | 0.0150001 | 4.35 | 0.37 | 0.37 | 0.3449999 | 293972 |
| 1738968000 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.355 | 0.33 | 481277 |
| 1738881600 | 0.33 | -0.005 | -1.49 | 0.335 | 0.35 | 0.325 | 1633567 |
| 1738795200 | 0.335 | 0.015 | 4.69 | 0.33 | 0.335 | 0.32 | 289753 |
| 1738708800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.335 | 0.31 | 492157 |
| 1738622400 | 0.315 | 0.015 | 5.00 | 0.3 | 0.32 | 0.3 | 277409 |
| 1738363200 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.2849999 | 382456 |
| 1738276800 | 0.3 | 0.02 | 7.14 | 0.29 | 0.31 | 0.29 | 490036 |
| 1738190400 | 0.28 | -0.01 | -3.45 | 0.28 | 0.3 | 0.28 | 291946 |
| 1738104000 | 0.29 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 472600 |
| 1738017600 | 0.29 | 0.0050001 | 1.75 | 0.275 | 0.295 | 0.275 | 485213 |
| 1737758400 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.28 | 338100 |
| 1737672000 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 263890 |
| 1737585600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.27 | 190733 |
| 1737499200 | 0.27 | 0.015 | 5.88 | 0.26 | 0.275 | 0.26 | 256244 |
| 1737412800 | 0.255 | -0.01 | -3.77 | 0.255 | 0.26 | 0.25 | 124650 |
| 1737153600 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 113842 |
| 1737067200 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.255 | 186863 |
| 1736980800 | 0.25 | -0.005 | -1.96 | 0.27 | 0.27 | 0.25 | 126893 |
| 1736894400 | 0.255 | 0.01 | 4.08 | 0.255 | 0.26 | 0.255 | 92000 |
| 1736808000 | 0.245 | -0.03 | -10.91 | 0.275 | 0.275 | 0.245 | 348900 |
| 1736548800 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.27 | 21362 |
| 1736462400 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 19680 |
| 1736376000 | 0.28 | 0.035 | 14.29 | 0.25 | 0.28 | 0.25 | 266221 |
| 1736289600 | 0.245 | 0.02 | 8.89 | 0.225 | 0.245 | 0.225 | 568820 |
| 1736203200 | 0.225 | -0.01 | -4.26 | 0.22 | 0.24 | 0.22 | 199355 |
| 1735944000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 121760 |
| 1735857600 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 78000 |
| 1735684800 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.21 | 220410 |
| 1735598400 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 61630 |
| 1735339200 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.22 | 0.2 | 262393 |
| 1735069200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 51082 |
| 1734993600 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 457782 |
| 1734734400 | 0.22 | 0.005 | 2.33 | 0.215 | 0.23 | 0.21 | 246232 |
| 1734648000 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 117545 |
| 1734561600 | 0.22 | -0.005 | -2.22 | 0.225 | 0.235 | 0.215 | 369135 |
| 1734475200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.235 | 0.225 | 40225 |
| 1734388800 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.225 | 63741 |
| 1734129600 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.235 | 38000 |
| 1734043200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 123500 |
| 1733956800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 72004 |
| 1733870400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 129750 |
| 1733784000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 344424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
