We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 13000 | 0.055 | CS |
| 4 | 0.005 | 10 | 0.05 | 0.075 | 0.045 | 19579 | 0.05231183 | CS |
| 12 | 0.015 | 37.5 | 0.04 | 0.1 | 0.04 | 17691 | 0.06486012 | CS |
| 26 | 0.015 | 37.5 | 0.04 | 0.1 | 0.035 | 8800 | 0.06291502 | CS |
| 52 | 0.005 | 10 | 0.05 | 0.1 | 0.035 | 6302 | 0.05833496 | CS |
| 156 | -0.025 | -31.25 | 0.08 | 0.15 | 0.035 | 6439 | 0.07772785 | CS |
| 260 | -0.025 | -31.25 | 0.08 | 0.15 | 0.035 | 6439 | 0.07772785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 65000 |
| 1741729200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741642800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741387200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741214400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741128000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741041600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740782400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740696000 | 0.055 | 0.01 | 22.22 | 0.075 | 0.075 | 0.055 | 207000 |
| 1740609600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740523200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 100000 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739918400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739313600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3000 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738968000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 8000 |
| 1738881600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 112 |
| 1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738622400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 50000 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1738017600 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1737758400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 104000 |
| 1737672000 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 10500 |
| 1737585600 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 88000 |
| 1737499200 | 0.08 | 0.025 | 45.45 | 0.07 | 0.08 | 0.07 | 136000 |
| 1737412800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5444 |
| 1737153600 | 0.06 | 0.02 | 50.00 | 0.055 | 0.07 | 0.055 | 159000 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735944000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1944 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735684800 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1735598400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735339200 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1735080000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11111 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
