Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Select Sands Corp | SNS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
SNS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 16,005 | 0.00 | 0.00% |
1 Month | 0.01 | 0.02 | 0.01 | 0.0120806 | 173,858 | 0.005 | 50.00% |
3 Months | 0.01 | 0.02 | 0.005 | 0.0113733 | 104,941 | 0.005 | 50.00% |
6 Months | 0.025 | 0.025 | 0.005 | 0.0119966 | 90,733 | -0.01 | -40.00% |
1 Year | 0.045 | 0.06 | 0.005 | 0.0176587 | 64,703 | -0.03 | -66.67% |
3 Years | 0.055 | 0.135 | 0.005 | 0.0625326 | 134,583 | -0.04 | -72.73% |
5 Years | 0.10 | 0.14 | 0.005 | 0.0493807 | 150,117 | -0.085 | -85.00% |
SNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 46,000 |
Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 27,000 |
Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,010 |
Mar 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 20 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 16,256 |
Mar 19 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 106,000 |
Mar 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 11,000 |
Mar 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 195,000 |
Mar 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
Mar 11 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 95,555 |
Mar 08 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 86,000 |
Mar 07 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 547,000 |
Mar 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 411,000 |
Mar 04 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 922,873 |
Mar 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
Feb 29 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,315 |