Soma Gold Corp Historical Data - SOMA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Soma Gold Corp (SOMA)
Soma Gold Corp (SOMA) Historical

Soma Gold Corp (SOMA)

0.64

0.04

(6.67%)

Closed November 23 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	0.64	0.04	6.67	0.63	0.65	0.6	55118
1732228800	0.6	-0.03	-4.76	0.61	0.61	0.6	57016
1732142400	0.63	0	0.00	0.64	0.64	0.63	47703
1732056000	0.63	0.05	8.62	0.59	0.64	0.59	244080
1731969600	0.58	0.02	3.57	0.59	0.6	0.58	49000
1731710400	0.56	0	0.00	0.54	0.58	0.54	46971
1731624000	0.56	0.01	1.82	0.55	0.58	0.53	299832
1731537600	0.55	-0.01	-1.79	0.59	0.59	0.54	168668
1731451200	0.56	-0.02	-3.45	0.56	0.58	0.55	194120
1731364800	0.58	-0.02	-3.33	0.61	0.61	0.56	205665
1731105600	0.6	-0.03	-4.76	0.63	0.63	0.59	16857
1731019200	0.63	0.02	3.28	0.59	0.63	0.59	90128
1730932800	0.61	0.01	1.67	0.6	0.62	0.59	87894
1730846400	0.6	0	0.00	0.6	0.6	0.6	48439
1730760000	0.6	0	0.00	0.6	0.6	0.6	29556
1730497200	0.6	-0.01	-1.64	0.6	0.62	0.6	95701
1730410800	0.61	-0.01	-1.61	0.6	0.61	0.5699999	76924
1730324400	0.62	-0.01	-1.59	0.62	0.62	0.6	16744
1730238000	0.63	0.02	3.28	0.62	0.63	0.61	35264
1730151600	0.61	-0.03	-4.69	0.63	0.63	0.61	14674
1729892400	0.64	0.01	1.59	0.63	0.65	0.62	181305
1729806000	0.63	0.03	5.00	0.6	0.63	0.6	23434
1729719600	0.6	-0.03	-4.76	0.62	0.63	0.6	25194
1729633200	0.63	0.04	6.78	0.59	0.64	0.59	228001
1729546800	0.59	0	0.00	0.59	0.59	0.59	8270
1729287600	0.59	0.06	11.32	0.53	0.59	0.53	195488
1729201200	0.53	-0.02	-3.64	0.54	0.54	0.53	20328
1729114800	0.55	0	0.00	0.55	0.55	0.55	4108
1729028400	0.55	-0.02	-3.51	0.55	0.55	0.52	37252
1728682800	0.5699999	-0.01	-1.72	0.5699999	0.58	0.55	18792
1728596400	0.58	0.02	3.57	0.5699999	0.58	0.56	32424
1728510000	0.56	0	0.00	0.56	0.56	0.56	0
1728423600	0.56	-0.03	-5.08	0.56	0.56	0.56	2345
1728337200	0.59	0.01	1.72	0.6	0.6	0.59	7623
1728078000	0.58	0.02	3.57	0.58	0.58	0.56	86887
1727991600	0.56	0	0.00	0.5699999	0.5699999	0.56	59206
1727905200	0.56	0.01	1.82	0.54	0.56	0.53	35881
1727818800	0.55	0.02	3.77	0.55	0.56	0.54	30201
1727732400	0.53	0	0.00	0.53	0.53	0.53	0
1727473200	0.53	0	0.00	0.52	0.54	0.52	46336
1727386800	0.53	0.02	3.92	0.51	0.54	0.5	109255
1727300400	0.51	0	0.00	0.51	0.51	0.5	195452
1727214000	0.51	0.015	3.03	0.5	0.52	0.5	45908
1727127600	0.495	-0.015	-2.94	0.51	0.51	0.495	15402
1726868400	0.51	0.01	2.00	0.5	0.53	0.5	98874
1726782000	0.5	0.005	1.01	0.49	0.54	0.49	119463
1726695600	0.495	0	0.00	0.5	0.5	0.495	17966
1726609200	0.495	-0.015	-2.94	0.49	0.51	0.49	22118
1726522800	0.51	0	0.00	0.51	0.51	0.47	83342
1726263600	0.51	0.015	3.03	0.495	0.51	0.49	122659
1726177200	0.495	0.005	1.02	0.49	0.495	0.49	93744
1726090800	0.49	0.03	6.52	0.48	0.49	0.48	40838
1726004400	0.46	0	0.00	0.46	0.46	0.46	0
1725918000	0.46	-0.005	-1.08	0.46	0.46	0.435	3816
1725658800	0.465	-0.005	-1.06	0.46	0.465	0.46	5564
1725572400	0.47	0.025	5.62	0.45	0.475	0.45	93037
1725486000	0.445	0.02	4.71	0.44	0.445	0.44	33248
1725399600	0.425	-0.015	-3.41	0.425	0.44	0.42	85691
1725054000	0.44	0	0.00	0.43	0.45	0.43	48173
1724967600	0.44	-0.04	-8.33	0.45	0.455	0.43	144282
1724881200	0.48	-0.01	-2.04	0.49	0.49	0.48	4199
1724794800	0.49	-0.005	-1.01	0.495	0.495	0.48	58444
1724708400	0.495	0	0.00	0.5	0.5	0.495	8101
1724449200	0.495	-0.005	-1.00	0.5	0.5	0.495	167958

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions