Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stria Lithium Inc | SRA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.11 |
SRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.10 | 0.1033313 | 53,228 | -0.005 | -4.17% |
| 1 Month | 0.12 | 0.135 | 0.10 | 0.1116144 | 33,909 | -0.005 | -4.17% |
| 3 Months | 0.13 | 0.145 | 0.10 | 0.1199944 | 17,017 | -0.015 | -11.54% |
| 6 Months | 0.17 | 0.17 | 0.10 | 0.1314377 | 16,687 | -0.055 | -32.35% |
| 1 Year | 0.195 | 0.35 | 0.10 | 0.2019315 | 30,795 | -0.08 | -41.03% |
| 3 Years | 0.035 | 0.50 | 0.015 | 0.0807035 | 120,438 | 0.08 | 228.57% |
| 5 Years | 0.02 | 0.50 | 0.005 | 0.0655699 | 130,569 | 0.095 | 475.00% |
SRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 1,000 |
| Apr 24 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 12,500 |
| Apr 23 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 59,000 |
| Apr 22 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.115 | 0.105 | 44,820 |
| Apr 19 2024 | 0.10 | -0.03 | -23.08% | 0.12 | 0.12 | 0.10 | 148,822 |
| Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 16 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 523 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 25,500 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 3,400 |
| Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 40,000 |
| Apr 10 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.135 | 0.12 | 97,263 |
| Apr 09 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 0.125 | 11,000 |
| Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 04 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 22,344 |
| Apr 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 02 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 500 |
| Apr 01 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 8,050 |
| Mar 28 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 4,700 |
| Mar 27 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 500 |
| Mar 26 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.125 | 4,100 |
