We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 83.3333333333 | 0.06 | 0.15 | 0.06 | 104913 | 0.09902014 | CS |
| 4 | 0.055 | 100 | 0.055 | 0.15 | 0.05 | 31853 | 0.09291699 | CS |
| 12 | 0.055 | 100 | 0.055 | 0.15 | 0.05 | 14310 | 0.084935 | CS |
| 26 | 0.035 | 46.6666666667 | 0.075 | 0.15 | 0.045 | 12327 | 0.07564119 | CS |
| 52 | -0.025 | -18.5185185185 | 0.135 | 0.15 | 0.045 | 11839 | 0.0871652 | CS |
| 156 | 0.075 | 214.285714286 | 0.035 | 0.5 | 0.015 | 39652 | 0.14386923 | CS |
| 260 | 0.105 | 2100 | 0.005 | 0.5 | 0.005 | 77028 | 0.07251186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.11 | 0.01 | 10.00 | 0.125 | 0.145 | 0.11 | 302664 |
| 1741642800 | 0.1 | 0.025 | 33.33 | 0.075 | 0.15 | 0.075 | 504066 |
| 1741387200 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 20400 |
| 1741300800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741214400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1741128000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741041600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1740782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740696000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740609600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1740523200 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 56000 |
| 1740436800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740177600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740091200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740004800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739918400 | 0.065 | 0.01 | 18.18 | 0.055 | 0.075 | 0.055 | 8650 |
| 1739572800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738968000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1738795200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 15540 |
| 1738708800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 4500 |
| 1738622400 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 25000 |
| 1738363200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738276800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738190400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738104000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738017600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737758400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1737585600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737499200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737153600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10000 |
| 1737067200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 305 |
| 1736980800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736808000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 12000 |
| 1736548800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736462400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 6350 |
| 1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736289600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735944000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735684800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 11000 |
| 1735598400 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 8025 |
| 1735339200 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 300 |
| 1735069200 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 4000 |
| 1734993600 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 48000 |
| 1734734400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 6100 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734475200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 16000 |
| 1734388800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10000 |
| 1734129600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 126500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
