SRC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Apr 25 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Apr 24 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Apr 23 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.00 | 0.99 | 24,700 |
Apr 22 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 19,500 |
Apr 19 2024 | 0.99 | 0.09 | 10.00% | 0.99 | 0.99 | 0.99 | 1,000 |
Apr 18 2024 | 0.90 | -0.08 | -8.16% | 0.98 | 0.98 | 0.90 | 19,550 |
Apr 17 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 16 2024 | 0.98 | -0.02 | -2.00% | 0.99 | 0.99 | 0.98 | 3,790 |
Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 12 2024 | 1.00 | 0.05 | 5.26% | 1.00 | 1.00 | 1.00 | 7,500 |
Apr 11 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 10 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 09 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 08 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 05 2024 | 0.95 | -0.04 | -4.04% | 0.98 | 0.98 | 0.95 | 3,000 |
Apr 04 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Apr 03 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Apr 02 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 1,000 |
Apr 01 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 2,000 |
Mar 28 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Mar 27 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Mar 26 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Mar 25 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 1,400 |
Mar 22 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.99 | 1,600 |
Mar 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 100 |
Mar 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,080 |
Mar 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Mar 18 2024 | 1.00 | 0.03 | 3.09% | 0.98 | 1.00 | 0.98 | 23,320 |
Mar 15 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
Mar 14 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.97 | 0.97 | 812 |
Mar 13 2024 | 0.99 | 0.02 | 2.06% | 0.98 | 0.99 | 0.98 | 7,500 |
Mar 12 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
Mar 11 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 125 |
Mar 08 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 5 |
Mar 07 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
Mar 06 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
Mar 05 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.97 | 0.97 | 507 |
Mar 04 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.00 | 0.98 | 27,100 |
Mar 01 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.00 | 0.99 | 2,000 |
Feb 29 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 45 |
Feb 28 2024 | 0.98 | -0.02 | -2.00% | 1.00 | 1.00 | 0.98 | 9,900 |
Feb 27 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.00 | 0.98 | 12,500 |
Feb 26 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Feb 23 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 6,000 |
Feb 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,900 |
Feb 21 2024 | 1.00 | 0.00 | 0.00% | 0.92 | 1.00 | 0.92 | 10,400 |
Feb 20 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 1,092 |
Feb 16 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 300 |
Feb 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Feb 14 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 1.00 | 3,000 |
Feb 13 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Feb 12 2024 | 0.98 | 0.03 | 3.16% | 0.95 | 0.98 | 0.92 | 7,500 |
Feb 09 2024 | 0.95 | 0.03 | 3.26% | 0.91 | 0.97 | 0.91 | 11,100 |
Feb 08 2024 | 0.92 | -0.03 | -3.16% | 0.96 | 0.96 | 0.92 | 4,062 |
Feb 07 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Feb 06 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Feb 05 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Feb 02 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Feb 01 2024 | 0.95 | -0.01 | -1.04% | 0.97 | 0.97 | 0.95 | 6,000 |
Jan 31 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
Jan 30 2024 | 0.96 | -0.03 | -3.03% | 0.98 | 0.98 | 0.96 | 2,500 |
Jan 29 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |