Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sun Residential Real Estate Investment Trust | SRES | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 13:52:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.045 |
SRES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.0450815 | 122,750 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.045 | 0.0451916 | 82,647 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.055 | 0.04 | 0.0453523 | 112,603 | 0.00 | 0.00% |
| 6 Months | 0.055 | 0.055 | 0.04 | 0.0496215 | 110,313 | -0.01 | -18.18% |
| 1 Year | 0.055 | 0.065 | 0.04 | 0.0518936 | 108,631 | -0.01 | -18.18% |
| 3 Years | 0.07 | 0.11 | 0.04 | 0.0589168 | 116,189 | -0.025 | -35.71% |
| 5 Years | 0.12 | 0.315 | 0.04 | 0.0633347 | 105,179 | -0.075 | -62.50% |
SRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 100,000 |
| Apr 29 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 8,000 |
| Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 363,000 |
| Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,000 |
| Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 22 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 22,000 |
| Apr 19 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 1,000 |
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 319,501 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 60,000 |
| Apr 15 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 23,259 |
| Apr 12 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 29,000 |
| Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
| Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 45,000 |
| Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 01 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 4,303 |
