We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739918400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739572800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 298000 |
| 1739313600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 27100 |
| 1739227200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1738968000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 43100 |
| 1738881600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 13000 |
| 1738795200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 14010 |
| 1738708800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 109725 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 27000 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 70 |
| 1738276800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 406000 |
| 1738190400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15000 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 33000 |
| 1738017600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1737672000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 477000 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.05 | 1168000 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 379214 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 32500 |
| 1737153600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 731110 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 15500 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1736894400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1001 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 474065 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 309 |
| 1735944000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1735857600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1829 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 21000 |
| 1735339200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 41000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 2300 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 740000 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 140000 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 615000 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 46595 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2041000 |
| 1734043200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 24000 |
| 1733956800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1733870400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 286122 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1250000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 251000 |
| 1733179200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 607000 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1010 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1134884 |
| 1732660800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 54000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 944126 |
| 1732315200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732228800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 401000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
