Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SRG Mining Inc | SRG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 | 0.46 | 0.46 | 0.46 |
SRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.46 | -0.015 | -3.16% | 0.475 | 0.475 | 0.46 | 6,000 |
May 02 2024 | 0.475 | 0.00 | 0.00% | 0.465 | 0.475 | 0.465 | 3,000 |
May 01 2024 | 0.475 | -0.005 | -1.04% | 0.475 | 0.475 | 0.475 | 1,000 |
Apr 30 2024 | 0.48 | 0.01 | 2.13% | 0.465 | 0.48 | 0.455 | 8,500 |
Apr 29 2024 | 0.47 | 0.02 | 4.44% | 0.465 | 0.47 | 0.465 | 9,000 |
Apr 26 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 25 2024 | 0.45 | 0.00 | 0.00% | 0.455 | 0.46 | 0.45 | 2,500 |
Apr 24 2024 | 0.45 | -0.01 | -2.17% | 0.47 | 0.47 | 0.45 | 19,500 |
Apr 23 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Apr 22 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.46 | 0.46 | 500,000 |
Apr 19 2024 | 0.47 | -0.01 | -2.08% | 0.455 | 0.47 | 0.45 | 17,000 |
Apr 18 2024 | 0.48 | 0.00 | 0.00% | 0.455 | 0.48 | 0.455 | 2,600 |
Apr 17 2024 | 0.48 | 0.01 | 2.13% | 0.46 | 0.48 | 0.45 | 14,500 |
Apr 16 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.47 | 0.47 | 5,000 |
Apr 15 2024 | 0.46 | -0.02 | -4.17% | 0.49 | 0.49 | 0.46 | 10,596 |
Apr 12 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.49 | 0.48 | 11,000 |
Apr 11 2024 | 0.47 | -0.02 | -4.08% | 0.50 | 0.50 | 0.455 | 89,500 |
Apr 10 2024 | 0.49 | 0.00 | 0.00% | 0.47 | 0.50 | 0.47 | 49,100 |
Apr 09 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.47 | 25,500 |
Apr 08 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.49 | 14,500 |