We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.83 | 0.85 | 0.82 | 17318 | 0.82592904 | CS |
| 4 | -0.05 | -5.68181818182 | 0.88 | 0.9 | 0.81 | 25337 | 0.84174118 | CS |
| 12 | -0.05 | -5.68181818182 | 0.88 | 0.92 | 0.81 | 28370 | 0.86768907 | CS |
| 26 | -0.05 | -5.68181818182 | 0.88 | 0.92 | 0.81 | 32789 | 0.86836354 | CS |
| 52 | -0.06 | -6.74157303371 | 0.89 | 0.98 | 0.81 | 32771 | 0.87753407 | CS |
| 156 | -0.09 | -9.78260869565 | 0.92 | 0.98 | 0.65 | 38310 | 0.82077319 | CS |
| 260 | -0.18 | -17.8217821782 | 1.01 | 1.01 | 0.65 | 41732 | 0.82852094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.83 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 50066 |
| 1744839600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 3196 |
| 1744753200 | 0.83 | -0.01 | -1.19 | 0.83 | 0.84 | 0.8199999 | 31438 |
| 1744666800 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.83 | 5350 |
| 1744407600 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 6005 |
| 1744321200 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 40600 |
| 1744234800 | 0.83 | 0.02 | 2.47 | 0.81 | 0.84 | 0.81 | 6874 |
| 1744148400 | 0.81 | -0.01 | -1.22 | 0.83 | 0.86 | 0.81 | 65175 |
| 1744062000 | 0.8199999 | 0 | 0.00 | 0.81 | 0.8199999 | 0.81 | 23440 |
| 1743802800 | 0.8199999 | -0.04 | -4.65 | 0.86 | 0.86 | 0.81 | 156836 |
| 1743716400 | 0.86 | -0.02 | -2.27 | 0.87 | 0.87 | 0.86 | 7555 |
| 1743630000 | 0.88 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 12956 |
| 1743543600 | 0.88 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 3710 |
| 1743457200 | 0.88 | -0.01 | -1.12 | 0.88 | 0.89 | 0.88 | 38926 |
| 1743198000 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.88 | 8834 |
| 1743111600 | 0.88 | -0.02 | -2.22 | 0.89 | 0.9 | 0.88 | 6800 |
| 1743025200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5556 |
| 1742938800 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.89 | 13379 |
| 1742852400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 3759 |
| 1742593200 | 0.89 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 12354 |
| 1742506800 | 0.89 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 54000 |
| 1742420400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1100 |
| 1742334000 | 0.89 | -0.02 | -2.20 | 0.89 | 0.9 | 0.89 | 26706 |
| 1742247600 | 0.91 | 0.04 | 4.60 | 0.87 | 0.91 | 0.87 | 66655 |
| 1741988400 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 40051 |
| 1741902000 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 5765 |
| 1741815600 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 12104 |
| 1741729200 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 9800 |
| 1741642800 | 0.86 | -0.02 | -2.27 | 0.88 | 0.88 | 0.86 | 12520 |
| 1741387200 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.87 | 3150 |
| 1741300800 | 0.87 | 0.01 | 1.16 | 0.85 | 0.87 | 0.85 | 20924 |
| 1741214400 | 0.86 | 0 | 0.00 | 0.87 | 0.87 | 0.84 | 29000 |
| 1741128000 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.85 | 66057 |
| 1741041600 | 0.87 | -0.01 | -1.14 | 0.87 | 0.89 | 0.86 | 26306 |
| 1740782400 | 0.88 | 0 | 0.00 | 0.87 | 0.88 | 0.85 | 55983 |
| 1740696000 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 2009 |
| 1740609600 | 0.87 | -0.01 | -1.14 | 0.88 | 0.9 | 0.87 | 25260 |
| 1740523200 | 0.88 | -0.02 | -2.22 | 0.92 | 0.92 | 0.88 | 2972 |
| 1740436800 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.87 | 82896 |
| 1740177600 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.88 | 5759 |
| 1740091200 | 0.89 | 0.01 | 1.14 | 0.87 | 0.89 | 0.87 | 102778 |
| 1740004800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 8358 |
| 1739918400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 12432 |
| 1739572800 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.87 | 11834 |
| 1739486400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1575 |
| 1739400000 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 15306 |
| 1739313600 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 18195 |
| 1739227200 | 0.87 | -0.01 | -1.14 | 0.87 | 0.89 | 0.87 | 9518 |
| 1738968000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 10000 |
| 1738881600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738795200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738708800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 550 |
| 1738622400 | 0.88 | 0 | 0.00 | 0.87 | 0.89 | 0.85 | 46323 |
| 1738363200 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.87 | 8780 |
| 1738276800 | 0.88 | 0 | 0.00 | 0.86 | 0.88 | 0.86 | 62000 |
| 1738190400 | 0.88 | 0.02 | 2.33 | 0.85 | 0.88 | 0.85 | 194800 |
| 1738104000 | 0.86 | 0 | 0.00 | 0.88 | 0.88 | 0.85 | 30307 |
| 1738017600 | 0.86 | -0.02 | -2.27 | 0.88 | 0.88 | 0.86 | 71039 |
| 1737758400 | 0.88 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 5645 |
| 1737672000 | 0.88 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 62608 |
| 1737585600 | 0.88 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 13045 |
| 1737499200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737412800 | 0.88 | 0.02 | 2.33 | 0.86 | 0.88 | 0.86 | 49074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
