Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Spruce Resources Inc | SSE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
SSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0199324 | 52,713 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0185843 | 294,867 | 0.00 | 0.00% |
3 Months | 0.015 | 0.025 | 0.01 | 0.0182915 | 201,874 | 0.005 | 33.33% |
6 Months | 0.015 | 0.025 | 0.01 | 0.0177094 | 215,217 | 0.005 | 33.33% |
1 Year | 0.03 | 0.03 | 0.01 | 0.0166682 | 195,693 | -0.01 | -33.33% |
3 Years | 0.07 | 0.11 | 0.01 | 0.0349243 | 245,511 | -0.05 | -71.43% |
5 Years | 0.035 | 0.12 | 0.01 | 0.0448405 | 248,020 | -0.015 | -42.86% |
SSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 17,000 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
Apr 24 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 200,000 |
Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 22 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,850 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
Apr 18 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 4,000 |
Apr 17 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 75,000 |
Apr 16 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 59,000 |
Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 304,385 |
Apr 12 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 138,105 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,083,000 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 391,000 |
Apr 09 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 55,385 |
Apr 08 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 982,500 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 850,000 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 562,479 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 293,900 |
Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 295,000 |
Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 68,620 |