We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -13.0434782609 | 0.115 | 0.12 | 0.1 | 30652 | 0.10779802 | CS |
| 4 | 0.075 | 300 | 0.025 | 0.215 | 0.025 | 38296 | 0.11114306 | CS |
| 12 | 0.075 | 300 | 0.025 | 0.215 | 0.015 | 104110 | 0.03431432 | CS |
| 26 | 0.02 | 25 | 0.08 | 0.215 | 0.015 | 81959 | 0.04170136 | CS |
| 52 | 0.02 | 25 | 0.08 | 0.215 | 0.015 | 61059 | 0.05530965 | CS |
| 156 | -0.045 | -31.0344827586 | 0.145 | 0.215 | 0.015 | 63830 | 0.06833952 | CS |
| 260 | 0.085 | 566.666666667 | 0.015 | 0.35 | 0.01 | 65949 | 0.08893175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 131500 |
| 1738881600 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.1 | 103000 |
| 1738795200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 14755 |
| 1738708800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 13500 |
| 1738622400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2648 |
| 1738363200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 19357 |
| 1738276800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1500 |
| 1738190400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3000 |
| 1738104000 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 15500 |
| 1738017600 | 0.13 | -0.03 | -18.75 | 0.15 | 0.15 | 0.125 | 104000 |
| 1737758400 | 0.16 | 0.035 | 28.00 | 0.135 | 0.16 | 0.135 | 49595 |
| 1737672000 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 127275 |
| 1737585600 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 28409 |
| 1737499200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737412800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737153600 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 5072 |
| 1737067200 | 0.14 | -0.01 | -6.67 | 0.155 | 0.155 | 0.14 | 11721 |
| 1736980800 | 0.15 | -0.025 | -14.29 | 0.155 | 0.215 | 0.15 | 129586 |
| 1736894400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736808000 | 0.175 | 0.15 | 600.00 | 0.175 | 0.175 | 0.175 | 9 |
| 1736548800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 137000 |
| 1736462400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 110000 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 121000 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 437000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 139000 |
| 1735339200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735069200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 455000 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 34000 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 205000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 71088 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 168100 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 447000 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 225000 |
| 1734129600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 713500 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 67000 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 49000 |
| 1733784000 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 233000 |
| 1733524800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37500 |
| 1732920000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1732833600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 147459 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 40282 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 319000 |
| 1732574400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 57000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732228800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 782400 |
| 1731710400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48000 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 132500 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 32086 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 371000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
