Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stelmine Canada Ltd | STH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
STH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.0464221 | 27,251 | -0.005 | -10.00% |
| 1 Month | 0.06 | 0.065 | 0.045 | 0.0574851 | 90,930 | -0.015 | -25.00% |
| 3 Months | 0.05 | 0.075 | 0.04 | 0.0565497 | 108,587 | -0.005 | -10.00% |
| 6 Months | 0.11 | 0.11 | 0.04 | 0.0657499 | 126,181 | -0.065 | -59.09% |
| 1 Year | 0.165 | 0.17 | 0.04 | 0.0804495 | 89,425 | -0.12 | -72.73% |
| 3 Years | 0.10 | 0.35 | 0.04 | 0.1976236 | 126,633 | -0.055 | -55.00% |
| 5 Years | 0.15 | 0.35 | 0.035 | 0.1844457 | 100,580 | -0.105 | -70.00% |
STH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 11,000 |
| May 02 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 78,000 |
| May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 7,003 |
| Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 14,000 |
| Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,176 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 22 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 112,030 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 33,544 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 22,885 |
| Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 76,302 |
| Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 21,500 |
| Apr 15 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 62,875 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 239,971 |
| Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 7,800 |
| Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 225,930 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 334,978 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 119,058 |
| Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 159,752 |
