We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 83000 |
| 1744753200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4620 |
| 1744666800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5275 |
| 1744407600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 78716 |
| 1744321200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4763 |
| 1744234800 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.05 | 203005 |
| 1744148400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1744062000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 26950 |
| 1743802800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 77000 |
| 1743716400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 9033 |
| 1743630000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 185664 |
| 1743543600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 12000 |
| 1743457200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1743198000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 105 |
| 1743111600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 62000 |
| 1743025200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2506 |
| 1742938800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2300 |
| 1742852400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 205125 |
| 1742593200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 68400 |
| 1742506800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 53 |
| 1742420400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 20500 |
| 1742334000 | 0.075 | -0.01 | -11.76 | 0.07 | 0.08 | 0.07 | 32000 |
| 1742247600 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 24000 |
| 1741988400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21050 |
| 1741902000 | 0.08 | 0.01 | 14.29 | 0.07 | 0.105 | 0.07 | 104617 |
| 1741815600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1741729200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1741642800 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 129100 |
| 1741387200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3400 |
| 1741300800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 147800 |
| 1741214400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 4800 |
| 1741128000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 41000 |
| 1741041600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 109811 |
| 1740782400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1740696000 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 105000 |
| 1740609600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2100 |
| 1740523200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7000 |
| 1740436800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 68446 |
| 1740177600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16700 |
| 1740091200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 67000 |
| 1740004800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10104 |
| 1739918400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 41650 |
| 1739572800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 19600 |
| 1739486400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 14506 |
| 1739400000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1739313600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 24266 |
| 1739227200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 100938 |
| 1738968000 | 0.09 | 0 | 0.00 | 0.085 | 0.1 | 0.085 | 17900 |
| 1738881600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2037 |
| 1738795200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 5500 |
| 1738708800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.105 | 0.09 | 69298 |
| 1738622400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 33487 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 32320 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 28674 |
| 1738190400 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 43500 |
| 1738104000 | 0.1 | 0.005 | 5.26 | 0.11 | 0.11 | 0.1 | 50968 |
| 1738017600 | 0.095 | -0.015 | -13.64 | 0.12 | 0.12 | 0.095 | 140304 |
| 1737758400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 109748 |
| 1737672000 | 0.105 | -0.005 | -4.55 | 0.1 | 0.11 | 0.1 | 25200 |
| 1737585600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 86960 |
| 1737499200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.1 | 419038 |
| 1737412800 | 0.11 | 0.025 | 29.41 | 0.085 | 0.11 | 0.085 | 345651 |
| 1737153600 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 182837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
