Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standard Uranium Ltd | STND | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 |
STND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.045 | 0.0519395 | 539,125 | -0.01 | -16.67% |
| 1 Month | 0.06 | 0.07 | 0.045 | 0.0571652 | 409,413 | -0.01 | -16.67% |
| 3 Months | 0.075 | 0.09 | 0.045 | 0.0649548 | 282,307 | -0.025 | -33.33% |
| 6 Months | 0.045 | 0.09 | 0.045 | 0.0616796 | 325,369 | 0.005 | 11.11% |
| 1 Year | 0.04 | 0.09 | 0.02 | 0.0510338 | 389,229 | 0.01 | 25.00% |
| 3 Years | 0.215 | 0.51 | 0.02 | 0.1439813 | 334,992 | -0.165 | -76.74% |
| 5 Years | 0.27 | 0.51 | 0.02 | 0.1564251 | 338,548 | -0.22 | -81.48% |
STND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 734,261 |
| Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 968,067 |
| Apr 23 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 288,000 |
| Apr 22 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.05 | 364,952 |
| Apr 19 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.05 | 340,347 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 130,641 |
| Apr 17 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 253,407 |
| Apr 16 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.05 | 690,211 |
| Apr 15 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 820,025 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 251,954 |
| Apr 11 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.055 | 1,075,397 |
| Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 39,000 |
| Apr 09 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.065 | 194,299 |
| Apr 08 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.07 | 0.06 | 98,219 |
| Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 172,000 |
| Apr 04 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 97,021 |
| Apr 03 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.06 | 272,497 |
| Apr 02 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.07 | 0.06 | 624,071 |
| Apr 01 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 364,483 |
| Mar 28 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 366,063 |
| Mar 27 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 13,588 |
| Mar 26 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 73,950 |
