ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STNG Stinger Resources Inc

0.08
-0.005 (-5.88%)
Last Updated: 08:30:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Stinger Resources Inc STNG TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -5.88% 0.08 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.08 0.085
more quote information »

STNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.100.0650.089236239,5090.0056.67%
1 Month0.050.100.050.080638434,6940.0360.00%
3 Months0.050.100.050.069287125,4070.0360.00%
6 Months0.040.100.0350.062641221,4850.04100.00%
1 Year0.050.100.0350.057858621,6030.0360.00%
3 Years0.300.300.0350.162267138,701-0.22-73.33%
5 Years0.1450.350.0350.176409543,178-0.065-44.83%

STNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.085 0.01 13.33% 0.09 0.095 0.085 21,055
Mar 26 2024 0.075 -0.01 -11.76% 0.09 0.09 0.075 5,019
Mar 25 2024 0.085 -0.015 -15.00% 0.065 0.085 0.065 110,289
Mar 22 2024 0.10 0.005 5.26% 0.10 0.10 0.10 55,040
Mar 21 2024 0.095 0.01 11.76% 0.075 0.095 0.075 6,143
Mar 20 2024 0.085 0.015 21.43% 0.075 0.085 0.075 55,840
Mar 19 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 3,000
Mar 18 2024 0.075 0.00 0.00% 0.07 0.075 0.07 6,625
Mar 15 2024 0.075 0.005 7.14% 0.07 0.08 0.07 75,000
Mar 14 2024 0.07 0.00 0.00% 0.075 0.075 0.065 24,500
Mar 13 2024 0.07 -0.015 -17.65% 0.07 0.07 0.07 5,120
Mar 12 2024 0.085 -0.015 -15.00% 0.085 0.085 0.085 4,300
Mar 11 2024 0.10 0.02 25.00% 0.08 0.10 0.08 41,000
Mar 08 2024 0.08 0.005 6.67% 0.065 0.08 0.065 71,000
Mar 07 2024 0.075 0.00 0.00% 0.07 0.075 0.07 15,392
Mar 06 2024 0.075 0.00 0.00% 0.065 0.075 0.065 57,100
Mar 05 2024 0.075 0.01 15.38% 0.07 0.075 0.07 12,000
Mar 04 2024 0.065 -0.01 -13.33% 0.075 0.075 0.065 15,510
Mar 01 2024 0.075 0.01 15.38% 0.065 0.075 0.06 53,618
Feb 29 2024 0.065 0.005 8.33% 0.05 0.065 0.05 56,320
Feb 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock