Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stinger Resources Inc | STNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.085 |
STNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.10 | 0.065 | 0.0892362 | 39,509 | 0.005 | 6.67% |
1 Month | 0.05 | 0.10 | 0.05 | 0.0806384 | 34,694 | 0.03 | 60.00% |
3 Months | 0.05 | 0.10 | 0.05 | 0.0692871 | 25,407 | 0.03 | 60.00% |
6 Months | 0.04 | 0.10 | 0.035 | 0.0626412 | 21,485 | 0.04 | 100.00% |
1 Year | 0.05 | 0.10 | 0.035 | 0.0578586 | 21,603 | 0.03 | 60.00% |
3 Years | 0.30 | 0.30 | 0.035 | 0.1622671 | 38,701 | -0.22 | -73.33% |
5 Years | 0.145 | 0.35 | 0.035 | 0.1764095 | 43,178 | -0.065 | -44.83% |
STNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.085 | 0.01 | 13.33% | 0.09 | 0.095 | 0.085 | 21,055 |
Mar 26 2024 | 0.075 | -0.01 | -11.76% | 0.09 | 0.09 | 0.075 | 5,019 |
Mar 25 2024 | 0.085 | -0.015 | -15.00% | 0.065 | 0.085 | 0.065 | 110,289 |
Mar 22 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 55,040 |
Mar 21 2024 | 0.095 | 0.01 | 11.76% | 0.075 | 0.095 | 0.075 | 6,143 |
Mar 20 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.085 | 0.075 | 55,840 |
Mar 19 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 3,000 |
Mar 18 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 6,625 |
Mar 15 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 75,000 |
Mar 14 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 24,500 |
Mar 13 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.07 | 0.07 | 5,120 |
Mar 12 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 0.085 | 4,300 |
Mar 11 2024 | 0.10 | 0.02 | 25.00% | 0.08 | 0.10 | 0.08 | 41,000 |
Mar 08 2024 | 0.08 | 0.005 | 6.67% | 0.065 | 0.08 | 0.065 | 71,000 |
Mar 07 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 15,392 |
Mar 06 2024 | 0.075 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 57,100 |
Mar 05 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 0.07 | 12,000 |
Mar 04 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 15,510 |
Mar 01 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 0.06 | 53,618 |
Feb 29 2024 | 0.065 | 0.005 | 8.33% | 0.05 | 0.065 | 0.05 | 56,320 |
Feb 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |