Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Storm Exploration Inc | STRM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
STRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.05 | 0.0605019 | 175,333 | -0.01 | -16.67% |
1 Month | 0.05 | 0.065 | 0.045 | 0.0562479 | 125,860 | 0.00 | 0.00% |
3 Months | 0.04 | 0.065 | 0.035 | 0.0532222 | 90,083 | 0.01 | 25.00% |
6 Months | 0.065 | 0.095 | 0.035 | 0.0554073 | 64,369 | -0.015 | -23.08% |
1 Year | 0.16 | 0.16 | 0.035 | 0.0576038 | 64,887 | -0.11 | -68.75% |
3 Years | 0.055 | 0.24 | 0.02 | 0.0578428 | 61,073 | -0.005 | -9.09% |
5 Years | 0.055 | 0.24 | 0.02 | 0.0578428 | 61,073 | -0.005 | -9.09% |
STRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 227,193 |
May 02 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 142,000 |
May 01 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 230,000 |
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 355,000 |
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 75,664 |
Apr 26 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 74,000 |
Apr 25 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 4,522 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 70,000 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
Apr 22 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 22,034 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 18 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 50,000 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200,000 |
Apr 15 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 560,785 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 11 2024 | 0.06 | 0.015 | 33.33% | 0.05 | 0.06 | 0.05 | 211,568 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 181 |
Apr 09 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,000 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 05 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 6,000 |
Apr 04 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 6,000 |