Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stallion Uranium Corp | STUD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 14:51:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 0.13 |
STUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.145 | 0.115 | 0.1307593 | 657,073 | -0.005 | -3.70% |
| 1 Month | 0.14 | 0.16 | 0.115 | 0.1356293 | 359,133 | -0.01 | -7.14% |
| 3 Months | 0.215 | 0.22 | 0.115 | 0.1583847 | 407,270 | -0.085 | -39.53% |
| 6 Months | 0.22 | 0.27 | 0.115 | 0.1768204 | 257,435 | -0.09 | -40.91% |
| 1 Year | 0.415 | 0.51 | 0.115 | 0.2126742 | 191,058 | -0.285 | -68.67% |
| 3 Years | 0.51 | 0.60 | 0.08 | 0.2278366 | 112,061 | -0.38 | -74.51% |
| 5 Years | 0.51 | 0.60 | 0.08 | 0.2278366 | 112,061 | -0.38 | -74.51% |
STUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 17 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.145 | 0.125 | 1,158,217 |
| Apr 16 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 237,667 |
| Apr 15 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 275,630 |
| Apr 12 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.125 | 363,971 |
| Apr 11 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.14 | 0.125 | 1,249,879 |
| Apr 10 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 94,818 |
| Apr 09 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.155 | 0.14 | 117,135 |
| Apr 08 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 121,702 |
| Apr 05 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 256,500 |
| Apr 04 2024 | 0.145 | -0.01 | -6.45% | 0.16 | 0.16 | 0.145 | 248,100 |
| Apr 03 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.16 | 0.14 | 521,076 |
| Apr 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 354,853 |
| Apr 01 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.135 | 250,727 |
| Mar 28 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 160,978 |
| Mar 27 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 138,526 |
| Mar 26 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 104,110 |
| Mar 25 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 469,187 |
| Mar 22 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 0.13 | 140,292 |
| Mar 21 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 560,150 |
| Mar 20 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.13 | 453,404 |
| Mar 19 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 133,917 |
