Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surge Copper Corp | SURG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 14:53:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
SURG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SURG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 87,010 |
| Apr 17 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 318,370 |
| Apr 16 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 42,807 |
| Apr 15 2024 | 0.13 | -0.005 | -3.70% | 0.145 | 0.16 | 0.125 | 746,085 |
| Apr 12 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.14 | 0.125 | 341,650 |
| Apr 11 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.12 | 249,305 |
| Apr 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 279,450 |
| Apr 09 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 308,725 |
| Apr 08 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 327,550 |
| Apr 05 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 77,041 |
| Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 315,855 |
| Apr 03 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 273,495 |
| Apr 02 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.115 | 0.09 | 1,325,537 |
| Apr 01 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.08 | 924,541 |
| Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 277,055 |
| Mar 27 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 149,156 |
| Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 116,566 |
| Mar 25 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 186,523 |
| Mar 22 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 267,428 |
| Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 290,500 |
| Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 82,294 |
| Mar 19 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.075 | 560,775 |
