We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 0.155 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 22500 |
| 1738190400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 8500 |
| 1738104000 | 0.16 | 0.005 | 3.23 | 0.17 | 0.17 | 0.16 | 32513 |
| 1738017600 | 0.155 | -0.02 | -11.43 | 0.185 | 0.185 | 0.155 | 72246 |
| 1737758400 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 6500 |
| 1737672000 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.175 | 21708 |
| 1737585600 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 17351 |
| 1737499200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737412800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1380 |
| 1737153600 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 1000 |
| 1737067200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736980800 | 0.17 | -0.005 | -2.86 | 0.19 | 0.19 | 0.17 | 30300 |
| 1736894400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 34500 |
| 1736808000 | 0.175 | -0.01 | -5.41 | 0.175 | 0.175 | 0.17 | 42750 |
| 1736548800 | 0.185 | 0.005 | 2.78 | 0.185 | 0.19 | 0.175 | 29780 |
| 1736462400 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.175 | 65250 |
| 1736376000 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 500 |
| 1736289600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 13500 |
| 1736203200 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.185 | 27500 |
| 1735944000 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2049999 | 0.18 | 49971 |
| 1735857600 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.195 | 23000 |
| 1735684800 | 0.19 | 0.03 | 18.75 | 0.17 | 0.19 | 0.17 | 113487 |
| 1735598400 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.16 | 33407 |
| 1735339200 | 0.17 | 0.005 | 3.03 | 0.16 | 0.175 | 0.16 | 46600 |
| 1735080000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734993600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 110504 |
| 1734734400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 19270 |
| 1734648000 | 0.17 | -0.02 | -10.53 | 0.175 | 0.19 | 0.16 | 117940 |
| 1734561600 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.165 | 102661 |
| 1734475200 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.17 | 188400 |
| 1734388800 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 42220 |
| 1734129600 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 79700 |
| 1734043200 | 0.19 | -0.005 | -2.56 | 0.185 | 0.19 | 0.185 | 23176 |
| 1733956800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 11400 |
| 1733870400 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 21009 |
| 1733784000 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 75601 |
| 1733524800 | 0.21 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 76500 |
| 1733438400 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.195 | 102152 |
| 1733352000 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 9500 |
| 1733265600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 8730 |
| 1733179200 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 1460 |
| 1732920000 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 60500 |
| 1732833600 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 2000 |
| 1732747200 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 40564 |
| 1732660800 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 11000 |
| 1732574400 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.235 | 13480 |
| 1732315200 | 0.24 | 0.015 | 6.67 | 0.23 | 0.245 | 0.23 | 34128 |
| 1732228800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 10500 |
| 1732142400 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 17000 |
| 1732056000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 16462 |
| 1731969600 | 0.235 | 0.015 | 6.82 | 0.225 | 0.24 | 0.225 | 107840 |
| 1731710400 | 0.22 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 35082 |
| 1731624000 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 1500 |
| 1731537600 | 0.23 | -0.005 | -2.13 | 0.22 | 0.23 | 0.22 | 18659 |
| 1731451200 | 0.235 | 0.01 | 4.44 | 0.225 | 0.24 | 0.22 | 6008 |
| 1731364800 | 0.225 | -0.005 | -2.17 | 0.235 | 0.24 | 0.225 | 7800 |
| 1731105600 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.225 | 22446 |
| 1731019200 | 0.24 | -0.005 | -2.04 | 0.235 | 0.24 | 0.235 | 12821 |
| 1730932800 | 0.245 | 0.015 | 6.52 | 0.23 | 0.25 | 0.23 | 112477 |
| 1730846400 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 121951 |
| 1730760000 | 0.25 | -0.03 | -10.71 | 0.265 | 0.265 | 0.245 | 72727 |
| 1730497200 | 0.28 | 0.01 | 3.70 | 0.26 | 0.28 | 0.26 | 13004 |
| 1730410800 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
