Sernova Corp Historical Data - SVA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sernova Corp (SVA)
Sernova Corp (SVA) Historical

Sernova Corp (SVA)

1.57

0.00

(0.00%)

Closed March 09 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.57	1.57	1.57	0	0	CS
4	0	0	1.57	1.57	1.57	0	0	CS
12	0	0	1.57	1.57	1.57	0	0	CS
26	0	0	1.57	1.57	1.57	0	0	CS
52	0	0	1.57	1.57	1.57	0	0	CS
156	0.14	9.79020979021	1.43	1.8	1.33	15519	1.46770272	CS
260	1.41	881.25	0.16	2.87	0.095	207035	1.18742509	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	1.57	0	0.00	1.57	1.57	1.57	0
1741300800	1.57	0	0.00	1.57	1.57	1.57	0
1741214400	1.57	0	0.00	1.57	1.57	1.57	0
1741128000	1.57	0	0.00	1.57	1.57	1.57	0
1741041600	1.57	0	0.00	1.57	1.57	1.57	0
1740782400	1.57	0	0.00	1.57	1.57	1.57	0
1740696000	1.57	0	0.00	1.57	1.57	1.57	0
1740609600	1.57	0	0.00	1.57	1.57	1.57	0
1740523200	1.57	0	0.00	1.57	1.57	1.57	0
1740436800	1.57	0	0.00	1.57	1.57	1.57	0
1740177600	1.57	0	0.00	1.57	1.57	1.57	0
1740091200	1.57	0	0.00	1.57	1.57	1.57	0
1740004800	1.57	0	0.00	1.57	1.57	1.57	0
1739918400	1.57	0	0.00	1.57	1.57	1.57	0
1739572800	1.57	0	0.00	1.57	1.57	1.57	0
1739486400	1.57	0	0.00	1.57	1.57	1.57	0
1739400000	1.57	0	0.00	1.57	1.57	1.57	0
1739313600	1.57	0	0.00	1.57	1.57	1.57	0
1739227200	1.57	0	0.00	1.57	1.57	1.57	0
1738968000	1.57	0	0.00	1.57	1.57	1.57	0
1738881600	1.57	0	0.00	1.57	1.57	1.57	0
1738795200	1.57	0	0.00	1.57	1.57	1.57	0
1738708800	1.57	0	0.00	1.57	1.57	1.57	0
1738622400	1.57	0	0.00	1.57	1.57	1.57	0
1738363200	1.57	0	0.00	1.57	1.57	1.57	0
1738276800	1.57	0	0.00	1.57	1.57	1.57	0
1738190400	1.57	0	0.00	1.57	1.57	1.57	0
1738104000	1.57	0	0.00	1.57	1.57	1.57	0
1738017600	1.57	0	0.00	1.57	1.57	1.57	0
1737758400	1.57	0	0.00	1.57	1.57	1.57	0
1737672000	1.57	0	0.00	1.57	1.57	1.57	0
1737585600	1.57	0	0.00	1.57	1.57	1.57	0
1737499200	1.57	0	0.00	1.57	1.57	1.57	0
1737412800	1.57	0	0.00	1.57	1.57	1.57	0
1737153600	1.57	0	0.00	1.57	1.57	1.57	0
1737067200	1.57	0	0.00	1.57	1.57	1.57	0
1736980800	1.57	0	0.00	1.57	1.57	1.57	0
1736894400	1.57	0	0.00	1.57	1.57	1.57	0
1736808000	1.57	0	0.00	1.57	1.57	1.57	0
1736548800	1.57	0	0.00	1.57	1.57	1.57	0
1736462400	1.57	0	0.00	1.57	1.57	1.57	0
1736376000	1.57	0	0.00	1.57	1.57	1.57	0
1736289600	1.57	0	0.00	1.57	1.57	1.57	0
1736203200	1.57	0	0.00	1.57	1.57	1.57	0
1735944000	1.57	0	0.00	1.57	1.57	1.57	0
1735857600	1.57	0	0.00	1.57	1.57	1.57	0
1735684800	1.57	0	0.00	1.57	1.57	1.57	0
1735598400	1.57	0	0.00	1.57	1.57	1.57	0
1735339200	1.57	0	0.00	1.57	1.57	1.57	0
1735080000	1.57	0	0.00	1.57	1.57	1.57	0
1734993600	1.57	0	0.00	1.57	1.57	1.57	0
1734734400	1.57	0	0.00	1.57	1.57	1.57	0
1734648000	1.57	0	0.00	1.57	1.57	1.57	0
1734561600	1.57	0	0.00	1.57	1.57	1.57	0
1734475200	1.57	0	0.00	1.57	1.57	1.57	0
1734388800	1.57	0	0.00	1.57	1.57	1.57	0
1734129600	1.57	0	0.00	1.57	1.57	1.57	0
1734043200	1.57	0	0.00	1.57	1.57	1.57	0
1733956800	1.57	0	0.00	1.57	1.57	1.57	0
1733870400	1.57	0	0.00	1.57	1.57	1.57	0
1733784000	1.57	0	0.00	1.57	1.57	1.57	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions