Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Grail Resources Ltd | SVG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.115 |
SVG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.115 | 0.09 | 0.1108761 | 5,052 | 0.02 | 21.05% |
1 Month | 0.135 | 0.15 | 0.09 | 0.1096932 | 18,708 | -0.02 | -14.81% |
3 Months | 0.08 | 0.15 | 0.075 | 0.1004432 | 21,574 | 0.035 | 43.75% |
6 Months | 0.13 | 0.15 | 0.075 | 0.1017345 | 16,847 | -0.015 | -11.54% |
1 Year | 0.08 | 0.15 | 0.075 | 0.1018463 | 14,422 | 0.035 | 43.75% |
3 Years | 0.16 | 0.25 | 0.055 | 0.148809 | 22,808 | -0.045 | -28.13% |
5 Years | 0.04 | 0.345 | 0.02 | 0.1600155 | 39,868 | 0.075 | 187.50% |
SVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 25 2024 | 0.115 | 0.01 | 9.52% | 0.09 | 0.115 | 0.09 | 12,000 |
Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 182 |
Apr 22 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 7,902 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 125 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 17 2024 | 0.095 | -0.025 | -20.83% | 0.10 | 0.10 | 0.095 | 7,000 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 15 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 501 |
Apr 12 2024 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 0.11 | 17,000 |
Apr 11 2024 | 0.095 | -0.01 | -9.52% | 0.11 | 0.11 | 0.095 | 18,500 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 40 |
Apr 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 08 2024 | 0.105 | -0.02 | -16.00% | 0.105 | 0.105 | 0.105 | 1,000 |
Apr 05 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 04 2024 | 0.125 | 0.005 | 4.17% | 0.11 | 0.125 | 0.105 | 55,050 |
Apr 03 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 0.10 | 39,000 |
Apr 02 2024 | 0.10 | -0.035 | -25.93% | 0.135 | 0.15 | 0.095 | 100,612 |
Apr 01 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 0.135 | 3,000 |
Mar 28 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 19,016 |