Sceptre Ventures Inc Historical Data - SVP.H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sceptre Ventures Inc (SVP.H)
Sceptre Ventures Inc (SVP.H) Historical

Sceptre Ventures Inc (SVP.H)

0.01

0.00

(0.00%)

Closed June 30 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	2	0.01	CS
4	0	0	0.01	0.01	0.01	42834	0.01	CS
12	-0.005	-33.3333333333	0.015	0.015	0.01	46626	0.01155494	CS
26	0	0	0.01	0.015	0.01	57834	0.01201728	CS
52	-0.02	-66.6666666667	0.03	0.03	0.01	82100	0.0127507	CS
156	-0.01	-50	0.02	0.085	0.01	44271	0.02576754	CS
260	-0.01	-50	0.02	0.085	0.01	44271	0.02576754	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	0.01	0	0.00	0.01	0.01	0.01	0
1719524400	0.01	0	0.00	0.01	0.01	0.01	2
1719438000	0.01	0	0.00	0.01	0.01	0.01	0
1719351600	0.01	0	0.00	0.01	0.01	0.01	0
1719265200	0.01	0	0.00	0.01	0.01	0.01	0
1719006000	0.01	0	0.00	0.01	0.01	0.01	0
1718919600	0.01	0	0.00	0.01	0.01	0.01	0
1718833200	0.01	0	0.00	0.01	0.01	0.01	0
1718746800	0.01	0	0.00	0.01	0.01	0.01	0
1718660400	0.01	0	0.00	0.01	0.01	0.01	0
1718401200	0.01	0	0.00	0.01	0.01	0.01	99000
1718314800	0.01	0	0.00	0.01	0.01	0.01	0
1718228400	0.01	0	0.00	0.01	0.01	0.01	0
1718142000	0.01	0	0.00	0.01	0.01	0.01	0
1718055600	0.01	0	0.00	0.01	0.01	0.01	0
1717796400	0.01	0	0.00	0.01	0.01	0.01	0
1717710000	0.01	-0.005	-33.33	0.01	0.01	0.01	29500
1717623600	0.015	0	0.00	0.015	0.015	0.015	0
1717537200	0.015	0	0.00	0.015	0.015	0.015	0
1717450800	0.015	0	0.00	0.015	0.015	0.015	0
1717191600	0.015	0	0.00	0.015	0.015	0.015	0
1717105200	0.015	0	0.00	0.015	0.015	0.015	0
1717018800	0.015	0	0.00	0.015	0.015	0.015	0
1716932400	0.015	0	0.00	0.015	0.015	0.015	0
1716846000	0.015	0	0.00	0.015	0.015	0.015	0
1716586800	0.015	0	0.00	0.015	0.015	0.015	0
1716500400	0.015	0	0.00	0.015	0.015	0.015	0
1716414000	0.015	0	0.00	0.015	0.015	0.015	0
1716327600	0.015	0	0.00	0.015	0.015	0.015	0
1715982000	0.015	0	0.00	0.015	0.015	0.015	0
1715895600	0.015	0	0.00	0.015	0.015	0.015	0
1715809200	0.015	0	0.00	0.015	0.015	0.015	0
1715722800	0.015	0	0.00	0.015	0.015	0.015	0
1715636400	0.015	0	0.00	0.015	0.015	0.015	0
1715377200	0.015	0	0.00	0.015	0.015	0.015	0
1715290800	0.015	0	0.00	0.015	0.015	0.015	0
1715204400	0.015	0	0.00	0.015	0.015	0.015	0
1715118000	0.015	0	0.00	0.015	0.015	0.015	0
1715031600	0.015	0	0.00	0.015	0.015	0.015	0
1714772400	0.015	0	0.00	0.015	0.015	0.015	0
1714686000	0.015	0	0.00	0.015	0.015	0.015	58000
1714599600	0.015	0	0.00	0.015	0.015	0.015	0
1714513200	0.015	0	0.00	0.015	0.015	0.015	0
1714426800	0.015	0	0.00	0.015	0.015	0.015	0
1714167600	0.015	0	0.00	0.015	0.015	0.015	0
1714081200	0.015	0	0.00	0.015	0.015	0.015	0
1713994800	0.015	0	0.00	0.015	0.015	0.015	0
1713908400	0.015	0	0.00	0.015	0.015	0.015	0
1713822000	0.015	0	0.00	0.015	0.015	0.015	0
1713562800	0.015	0	0.00	0.015	0.015	0.015	0
1713476400	0.015	0	0.00	0.015	0.015	0.015	0
1713390000	0.015	0	0.00	0.015	0.015	0.015	0
1713303600	0.015	0	0.00	0.015	0.015	0.015	0
1713217200	0.015	0	0.00	0.015	0.015	0.015	0
1712958000	0.015	0	0.00	0.015	0.015	0.015	0
1712871600	0.015	0	0.00	0.015	0.015	0.015	0
1712785200	0.015	0	0.00	0.015	0.015	0.015	0
1712698800	0.015	0	0.00	0.015	0.015	0.015	0
1712612400	0.015	0	0.00	0.015	0.015	0.015	0
1712353200	0.015	0	0.00	0.015	0.015	0.015	0
1712266800	0.015	0.005	50.00	0.015	0.015	0.015	152000
1712180400	0.01	0	0.00	0.01	0.01	0.01	0
1712094000	0.01	0	0.00	0.01	0.01	0.01	0

Sceptre Ventures

Taubman Centers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions