We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 50 | 0.1 | 0.15 | 0.095 | 683321 | 0.12832986 | CS |
| 4 | 0.06 | 66.6666666667 | 0.09 | 0.15 | 0.09 | 342806 | 0.11209031 | CS |
| 12 | 0.015 | 11.1111111111 | 0.135 | 0.15 | 0.07 | 321105 | 0.09725559 | CS |
| 26 | 0.03 | 25 | 0.12 | 0.15 | 0.07 | 279191 | 0.10456654 | CS |
| 52 | 0.035 | 30.4347826087 | 0.115 | 0.195 | 0.07 | 273427 | 0.12821016 | CS |
| 156 | 0.01 | 7.14285714286 | 0.14 | 0.195 | 0.07 | 235616 | 0.12822833 | CS |
| 260 | 0.01 | 7.14285714286 | 0.14 | 0.195 | 0.07 | 235616 | 0.12822833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 622690 |
| 1738881600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.125 | 625107 |
| 1738795200 | 0.135 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 547393 |
| 1738708800 | 0.135 | 0.02 | 17.39 | 0.115 | 0.135 | 0.115 | 1107404 |
| 1738622400 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 924648 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 212051 |
| 1738276800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 177700 |
| 1738190400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 599200 |
| 1738104000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 180810 |
| 1738017600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 92563 |
| 1737758400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 504000 |
| 1737672000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 153000 |
| 1737585600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 245000 |
| 1737499200 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 138991 |
| 1737412800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 375551 |
| 1737153600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 86000 |
| 1737067200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 105300 |
| 1736980800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 82009 |
| 1736894400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 204973 |
| 1736808000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 223267 |
| 1736548800 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 271158 |
| 1736462400 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.085 | 186100 |
| 1736376000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 94750 |
| 1736289600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 114800 |
| 1736203200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 273000 |
| 1735944000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 228000 |
| 1735857600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 124064 |
| 1735684800 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 946838 |
| 1735598400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 213000 |
| 1735339200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 299157 |
| 1735069200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 193463 |
| 1734993600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 752132 |
| 1734734400 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 36000 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 33870 |
| 1734561600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 256855 |
| 1734475200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 72000 |
| 1734388800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 108000 |
| 1734129600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 87200 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 208036 |
| 1733956800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 245833 |
| 1733870400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 332350 |
| 1733784000 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 703807 |
| 1733524800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 2640118 |
| 1733438400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 196060 |
| 1733352000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 393388 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 183600 |
| 1733179200 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 1063360 |
| 1732920000 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 780300 |
| 1732833600 | 0.11 | -0.025 | -18.52 | 0.11 | 0.12 | 0.105 | 680780 |
| 1732747200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732660800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732574400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732315200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732228800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732142400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1732056000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731969600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731710400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731624000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731537600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731451200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731364800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
