Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sylla Gold Corp | SYG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
SYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.05 | 0.05 | 21,110 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.06 | 0.045 | 0.05005 | 93,849 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.06 | 0.03 | 0.0460699 | 77,049 | 0.01 | 25.00% |
| 6 Months | 0.065 | 0.065 | 0.03 | 0.0468118 | 48,833 | -0.015 | -23.08% |
| 1 Year | 0.11 | 0.125 | 0.03 | 0.0526063 | 41,576 | -0.06 | -54.55% |
| 3 Years | 0.245 | 0.26 | 0.03 | 0.0939189 | 46,701 | -0.195 | -79.59% |
| 5 Years | 0.245 | 0.26 | 0.03 | 0.0939189 | 46,701 | -0.195 | -79.59% |
SYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 9,150 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,680 |
| Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50,500 |
| Apr 11 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.045 | 577,000 |
| Apr 10 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 63,000 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 25,000 |
| Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
| Apr 04 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 10,000 |
| Apr 03 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 171,000 |
| Apr 02 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 10,000 |
| Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 56,000 |
| Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 220,000 |
| Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 40,000 |
| Mar 26 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 127,250 |
| Mar 25 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 10,000 |
| Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 124,000 |
| Mar 21 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 206,000 |
| Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 19 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 26,120 |
