We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.63157894737 | 0.38 | 0.395 | 0.355 | 169144 | 0.37142341 | CS |
| 4 | 0 | 0 | 0.37 | 0.465 | 0.355 | 250419 | 0.40137469 | CS |
| 12 | -0.07 | -15.9090909091 | 0.44 | 0.48 | 0.355 | 303242 | 0.41249508 | CS |
| 26 | -0.125 | -25.2525252525 | 0.495 | 0.6 | 0.355 | 415735 | 0.45971808 | CS |
| 52 | 0.015 | 4.22535211268 | 0.355 | 0.64 | 0.34 | 391123 | 0.48432582 | CS |
| 156 | -0.01 | -2.63157894737 | 0.38 | 0.87 | 0.29 | 323087 | 0.50347922 | CS |
| 260 | 0.065 | 21.3114754098 | 0.305 | 0.87 | 0.08 | 283239 | 0.43325275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.355 | 158901 |
| 1721857200 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.365 | 307677 |
| 1721770800 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.38 | 119580 |
| 1721684400 | 0.39 | 0.015 | 4.00 | 0.38 | 0.39 | 0.38 | 79603 |
| 1721425200 | 0.375 | 0.005 | 1.35 | 0.37 | 0.39 | 0.37 | 177406 |
| 1721338800 | 0.37 | -0.01 | -2.63 | 0.39 | 0.39 | 0.365 | 234158 |
| 1721252400 | 0.38 | -0.04 | -9.52 | 0.425 | 0.425 | 0.38 | 569840 |
| 1721166000 | 0.42 | -0.015 | -3.45 | 0.43 | 0.435 | 0.42 | 202111 |
| 1721079600 | 0.435 | 0 | 0.00 | 0.435 | 0.45 | 0.425 | 239096 |
| 1720820400 | 0.435 | -0.005 | -1.14 | 0.435 | 0.45 | 0.42 | 512672 |
| 1720734000 | 0.44 | 0.01 | 2.33 | 0.445 | 0.465 | 0.43 | 370149 |
| 1720647600 | 0.43 | 0.025 | 6.17 | 0.4099999 | 0.445 | 0.405 | 610140 |
| 1720561200 | 0.405 | 0.035 | 9.46 | 0.375 | 0.405 | 0.375 | 246470 |
| 1720474800 | 0.37 | -0.005 | -1.33 | 0.365 | 0.375 | 0.365 | 185263 |
| 1720215600 | 0.375 | -0.005 | -1.32 | 0.375 | 0.38 | 0.375 | 174519 |
| 1720129200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 33666 |
| 1720042800 | 0.38 | 0.015 | 4.11 | 0.37 | 0.385 | 0.37 | 124417 |
| 1719956400 | 0.365 | -0.015 | -3.95 | 0.37 | 0.375 | 0.365 | 72832 |
| 1719610800 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.36 | 255637 |
| 1719524400 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 151481 |
| 1719438000 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 221313 |
| 1719351600 | 0.37 | -0.005 | -1.33 | 0.385 | 0.385 | 0.365 | 357735 |
| 1719265200 | 0.375 | -0.005 | -1.32 | 0.39 | 0.39 | 0.365 | 310942 |
| 1719006000 | 0.38 | -0.025 | -6.17 | 0.415 | 0.415 | 0.38 | 264983 |
| 1718919600 | 0.405 | 0.01 | 2.53 | 0.395 | 0.415 | 0.39 | 327151 |
| 1718833200 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.39 | 68420 |
| 1718746800 | 0.385 | -0.005 | -1.28 | 0.395 | 0.395 | 0.385 | 645359 |
| 1718660400 | 0.39 | -0.01 | -2.50 | 0.405 | 0.405 | 0.385 | 288200 |
| 1718401200 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.39 | 106901 |
| 1718314800 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.39 | 478419 |
| 1718228400 | 0.395 | 0.02 | 5.33 | 0.375 | 0.395 | 0.375 | 202237 |
| 1718142000 | 0.375 | -0.025 | -6.25 | 0.395 | 0.395 | 0.375 | 289024 |
| 1718055600 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.39 | 127089 |
| 1717796400 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.4099999 | 0.39 | 386425 |
| 1717710000 | 0.405 | 0 | 0.00 | 0.405 | 0.415 | 0.405 | 152799 |
| 1717623600 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.425 | 0.405 | 235974 |
| 1717537200 | 0.415 | 0 | 0.00 | 0.415 | 0.42 | 0.405 | 341586 |
| 1717450800 | 0.415 | -0.02 | -4.60 | 0.43 | 0.44 | 0.4099999 | 265618 |
| 1717191600 | 0.435 | -0.005 | -1.14 | 0.44 | 0.455 | 0.43 | 289375 |
| 1717105200 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.425 | 244215 |
| 1717018800 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.4099999 | 287614 |
| 1716932400 | 0.43 | 0.015 | 3.61 | 0.415 | 0.435 | 0.415 | 243474 |
| 1716846000 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.4099999 | 99071 |
| 1716586800 | 0.42 | -0.005 | -1.18 | 0.42 | 0.43 | 0.4099999 | 398276 |
| 1716500400 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.42 | 357389 |
| 1716414000 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.435 | 406510 |
| 1716327600 | 0.455 | 0.015 | 3.41 | 0.44 | 0.48 | 0.44 | 870568 |
| 1715982000 | 0.44 | 0.02 | 4.76 | 0.415 | 0.445 | 0.415 | 832704 |
| 1715895600 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.415 | 219710 |
| 1715809200 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.415 | 197590 |
| 1715722800 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.4099999 | 264964 |
| 1715636400 | 0.425 | 0 | 0.00 | 0.425 | 0.44 | 0.42 | 538578 |
| 1715377200 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.415 | 277908 |
| 1715290800 | 0.43 | 0 | 0.00 | 0.425 | 0.43 | 0.425 | 268975 |
| 1715204400 | 0.43 | -0.015 | -3.37 | 0.445 | 0.445 | 0.42 | 379726 |
| 1715118000 | 0.445 | 0.005 | 1.14 | 0.44 | 0.47 | 0.44 | 315812 |
| 1715031600 | 0.44 | 0.015 | 3.53 | 0.43 | 0.445 | 0.43 | 310950 |
| 1714772400 | 0.425 | -0.01 | -2.30 | 0.44 | 0.445 | 0.425 | 752183 |
| 1714686000 | 0.435 | -0.01 | -2.25 | 0.44 | 0.45 | 0.435 | 801819 |
| 1714599600 | 0.445 | -0.005 | -1.11 | 0.455 | 0.47 | 0.43 | 641668 |
| 1714513200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 951371 |
| 1714426800 | 0.45 | 0.015 | 3.45 | 0.44 | 0.455 | 0.44 | 608804 |
| 1714167600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
