ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SYH Skyharbour Resources Ltd

0.445
0.005 (1.14%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Skyharbour Resources Ltd SYH TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 1.14% 0.445 14:51:50
Open Price Low Price High Price Close Price Previous Close
0.44 0.43 0.45 0.445 0.44
more quote information »

SYH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.480.430.4638382360,096-0.025-5.32%
1 Month0.4550.560.430.4968315554,262-0.01-2.20%
3 Months0.510.600.400.4889172509,123-0.065-12.75%
6 Months0.570.640.400.5084345440,343-0.125-21.93%
1 Year0.360.640.330.4884875349,2230.08523.61%
3 Years0.420.870.290.5037034317,2700.0255.95%
5 Years0.370.870.080.431971268,0180.07520.27%

SYH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.445 0.005 1.14% 0.44 0.45 0.43 162,874
Apr 22 2024 0.44 -0.015 -3.30% 0.45 0.45 0.43 296,180
Apr 19 2024 0.455 0.00 0.00% 0.455 0.455 0.44 175,333
Apr 18 2024 0.455 -0.015 -3.19% 0.47 0.47 0.455 162,391
Apr 17 2024 0.47 -0.005 -1.05% 0.475 0.48 0.46 595,153
Apr 16 2024 0.475 0.00 0.00% 0.47 0.48 0.445 571,425
Apr 15 2024 0.475 -0.035 -6.86% 0.49 0.51 0.47 613,305
Apr 12 2024 0.51 -0.01 -1.92% 0.52 0.53 0.49 426,821
Apr 11 2024 0.52 0.02 4.00% 0.495 0.53 0.475 702,520
Apr 10 2024 0.50 0.005 1.01% 0.49 0.50 0.485 273,161
Apr 09 2024 0.495 -0.025 -4.81% 0.51 0.52 0.475 564,867
Apr 08 2024 0.52 -0.02 -3.70% 0.54 0.55 0.50 465,954
Apr 05 2024 0.54 0.03 5.88% 0.51 0.54 0.51 593,841
Apr 04 2024 0.51 -0.02 -3.77% 0.53 0.55 0.50 380,610
Apr 03 2024 0.53 0.03 6.00% 0.50 0.56 0.50 571,470
Apr 02 2024 0.50 -0.01 -1.96% 0.52 0.53 0.49 693,143
Apr 01 2024 0.51 0.01 2.00% 0.50 0.51 0.49 257,123
Mar 28 2024 0.50 0.035 7.53% 0.47 0.51 0.445 2,472,979
Mar 27 2024 0.465 0.00 0.00% 0.455 0.47 0.45 272,521
Mar 26 2024 0.465 0.01 2.20% 0.455 0.465 0.45 442,187
Mar 25 2024 0.455 -0.01 -2.15% 0.465 0.47 0.44 406,793
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock