Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Skyharbour Resources Ltd | SYH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.47 | 0.445 | 0.51 | 0.50 | 0.465 |
SYH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.51 | 0.44 | 0.4607449 | 338,376 | 0.04 | 8.70% |
1 Month | 0.465 | 0.51 | 0.40 | 0.4452321 | 413,899 | 0.035 | 7.53% |
3 Months | 0.435 | 0.60 | 0.40 | 0.4960056 | 470,539 | 0.065 | 14.94% |
6 Months | 0.53 | 0.64 | 0.40 | 0.5177875 | 441,626 | -0.03 | -5.66% |
1 Year | 0.355 | 0.64 | 0.32 | 0.4823469 | 319,385 | 0.145 | 40.85% |
3 Years | 0.385 | 0.87 | 0.29 | 0.504921 | 317,889 | 0.115 | 29.87% |
5 Years | 0.365 | 0.87 | 0.08 | 0.4307549 | 262,479 | 0.135 | 36.99% |
SYH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.465 | 0.00 | 0.00% | 0.455 | 0.47 | 0.45 | 272,521 |
Mar 26 2024 | 0.465 | 0.01 | 2.20% | 0.455 | 0.465 | 0.45 | 442,187 |
Mar 25 2024 | 0.455 | -0.01 | -2.15% | 0.465 | 0.47 | 0.44 | 406,793 |
Mar 22 2024 | 0.465 | 0.01 | 2.20% | 0.455 | 0.465 | 0.44 | 257,261 |
Mar 21 2024 | 0.455 | -0.005 | -1.09% | 0.46 | 0.46 | 0.44 | 313,117 |
Mar 20 2024 | 0.46 | 0.045 | 10.84% | 0.42 | 0.46 | 0.415 | 433,575 |
Mar 19 2024 | 0.415 | -0.015 | -3.49% | 0.425 | 0.425 | 0.415 | 338,988 |
Mar 18 2024 | 0.43 | 0.005 | 1.18% | 0.425 | 0.445 | 0.415 | 322,085 |
Mar 15 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.435 | 0.42 | 336,309 |
Mar 14 2024 | 0.425 | 0.01 | 2.41% | 0.415 | 0.425 | 0.40 | 493,499 |
Mar 13 2024 | 0.415 | -0.015 | -3.49% | 0.425 | 0.435 | 0.41 | 396,765 |
Mar 12 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.44 | 0.425 | 309,306 |
Mar 11 2024 | 0.425 | -0.025 | -5.56% | 0.45 | 0.45 | 0.425 | 396,972 |
Mar 08 2024 | 0.45 | -0.005 | -1.10% | 0.46 | 0.47 | 0.43 | 537,903 |
Mar 07 2024 | 0.455 | 0.005 | 1.11% | 0.45 | 0.46 | 0.45 | 386,226 |
Mar 06 2024 | 0.45 | 0.015 | 3.45% | 0.435 | 0.46 | 0.435 | 273,179 |
Mar 05 2024 | 0.435 | -0.015 | -3.33% | 0.45 | 0.455 | 0.43 | 564,410 |
Mar 04 2024 | 0.45 | -0.02 | -4.26% | 0.47 | 0.485 | 0.45 | 832,725 |
Mar 01 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.49 | 0.465 | 395,881 |
Feb 29 2024 | 0.46 | 0.00 | 0.00% | 0.465 | 0.485 | 0.45 | 568,283 |
Feb 28 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.485 | 0.45 | 444,885 |