ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SYH Skyharbour Resources Ltd

0.50
0.035 (7.53%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Skyharbour Resources Ltd SYH TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.035 7.53% 0.50 15:16:51
Open Price Low Price High Price Close Price Previous Close
0.47 0.445 0.51 0.50 0.465
more quote information »

SYH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.460.510.440.4607449338,3760.048.70%
1 Month0.4650.510.400.4452321413,8990.0357.53%
3 Months0.4350.600.400.4960056470,5390.06514.94%
6 Months0.530.640.400.5177875441,626-0.03-5.66%
1 Year0.3550.640.320.4823469319,3850.14540.85%
3 Years0.3850.870.290.504921317,8890.11529.87%
5 Years0.3650.870.080.4307549262,4790.13536.99%

SYH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.465 0.00 0.00% 0.455 0.47 0.45 272,521
Mar 26 2024 0.465 0.01 2.20% 0.455 0.465 0.45 442,187
Mar 25 2024 0.455 -0.01 -2.15% 0.465 0.47 0.44 406,793
Mar 22 2024 0.465 0.01 2.20% 0.455 0.465 0.44 257,261
Mar 21 2024 0.455 -0.005 -1.09% 0.46 0.46 0.44 313,117
Mar 20 2024 0.46 0.045 10.84% 0.42 0.46 0.415 433,575
Mar 19 2024 0.415 -0.015 -3.49% 0.425 0.425 0.415 338,988
Mar 18 2024 0.43 0.005 1.18% 0.425 0.445 0.415 322,085
Mar 15 2024 0.425 0.00 0.00% 0.425 0.435 0.42 336,309
Mar 14 2024 0.425 0.01 2.41% 0.415 0.425 0.40 493,499
Mar 13 2024 0.415 -0.015 -3.49% 0.425 0.435 0.41 396,765
Mar 12 2024 0.43 0.005 1.18% 0.43 0.44 0.425 309,306
Mar 11 2024 0.425 -0.025 -5.56% 0.45 0.45 0.425 396,972
Mar 08 2024 0.45 -0.005 -1.10% 0.46 0.47 0.43 537,903
Mar 07 2024 0.455 0.005 1.11% 0.45 0.46 0.45 386,226
Mar 06 2024 0.45 0.015 3.45% 0.435 0.46 0.435 273,179
Mar 05 2024 0.435 -0.015 -3.33% 0.45 0.455 0.43 564,410
Mar 04 2024 0.45 -0.02 -4.26% 0.47 0.485 0.45 832,725
Mar 01 2024 0.47 0.01 2.17% 0.47 0.49 0.465 395,881
Feb 29 2024 0.46 0.00 0.00% 0.465 0.485 0.45 568,283
Feb 28 2024 0.46 0.01 2.22% 0.46 0.485 0.45 444,885
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock