We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.51515151515 | 0.33 | 0.365 | 0.325 | 466480 | 0.33253187 | CS |
| 4 | 0.02 | 6.34920634921 | 0.315 | 0.37 | 0.295 | 497792 | 0.33243601 | CS |
| 12 | -0.06 | -15.1898734177 | 0.395 | 0.395 | 0.28 | 438943 | 0.33230773 | CS |
| 26 | -0.055 | -14.1025641026 | 0.39 | 0.41 | 0.28 | 375350 | 0.34153092 | CS |
| 52 | -0.04 | -10.6666666667 | 0.375 | 0.51 | 0.28 | 317992 | 0.36646937 | CS |
| 156 | -0.04 | -10.6666666667 | 0.375 | 0.64 | 0.28 | 301965 | 0.42503747 | CS |
| 260 | 0.18 | 116.129032258 | 0.155 | 0.87 | 0.145 | 317099 | 0.43853866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749764400 | 0.335 | 0.005 | 1.52 | 0.33 | 0.34 | 0.33 | 198007 |
| 1749678000 | 0.33 | -0.005 | -1.49 | 0.33 | 0.3449999 | 0.33 | 401739 |
| 1749591600 | 0.335 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 419060 |
| 1749505200 | 0.335 | 0.005 | 1.52 | 0.34 | 0.365 | 0.335 | 762007 |
| 1749246000 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.325 | 481253 |
| 1749159600 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.325 | 268343 |
| 1749073200 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.3449999 | 0.325 | 332726 |
| 1748986800 | 0.34 | 0.02 | 6.25 | 0.335 | 0.34 | 0.33 | 574301 |
| 1748900400 | 0.32 | -0.01 | -3.03 | 0.32 | 0.33 | 0.315 | 250746 |
| 1748641200 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 173581 |
| 1748554800 | 0.325 | -0.035 | -9.72 | 0.36 | 0.36 | 0.32 | 389778 |
| 1748468400 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.34 | 1307757 |
| 1748382000 | 0.3449999 | -0.02 | -5.48 | 0.37 | 0.37 | 0.335 | 728080 |
| 1748295600 | 0.365 | 0.03 | 8.96 | 0.3449999 | 0.37 | 0.34 | 544300 |
| 1748036400 | 0.335 | 0.04 | 13.56 | 0.315 | 0.3449999 | 0.315 | 995104 |
| 1747950000 | 0.295 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 327078 |
| 1747863600 | 0.295 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 688522 |
| 1747777200 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.295 | 473456 |
| 1747431600 | 0.31 | -0.005 | -1.59 | 0.315 | 0.32 | 0.31 | 222370 |
| 1747345200 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 117846 |
| 1747258800 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.315 | 226361 |
| 1747172400 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 125684 |
| 1747086000 | 0.32 | -0.01 | -3.03 | 0.33 | 0.335 | 0.32 | 223817 |
| 1746826800 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.315 | 595517 |
| 1746740400 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.315 | 255532 |
| 1746654000 | 0.33 | 0.01 | 3.13 | 0.32 | 0.335 | 0.31 | 624530 |
| 1746567600 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.305 | 769100 |
| 1746481200 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.315 | 278686 |
| 1746222000 | 0.315 | 0 | 0.00 | 0.32 | 0.33 | 0.315 | 241243 |
| 1746135600 | 0.315 | -0.01 | -3.08 | 0.325 | 0.33 | 0.315 | 438290 |
| 1746049200 | 0.325 | 0 | 0.00 | 0.32 | 0.33 | 0.31 | 537020 |
| 1745962800 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.315 | 357154 |
| 1745876400 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 298383 |
| 1745617200 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.325 | 450651 |
| 1745530800 | 0.35 | 0.03 | 9.37 | 0.32 | 0.35 | 0.32 | 190048 |
| 1745444400 | 0.32 | 0.015 | 4.92 | 0.315 | 0.33 | 0.315 | 300306 |
| 1745358000 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 232717 |
| 1745271600 | 0.305 | -0.01 | -3.17 | 0.31 | 0.315 | 0.305 | 655577 |
| 1744926000 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 279550 |
| 1744839600 | 0.315 | 0.015 | 5.00 | 0.3 | 0.32 | 0.3 | 234231 |
| 1744753200 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 153942 |
| 1744666800 | 0.315 | -0.01 | -3.08 | 0.33 | 0.33 | 0.315 | 169310 |
| 1744407600 | 0.325 | 0.035 | 12.07 | 0.3 | 0.33 | 0.3 | 449196 |
| 1744321200 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.29 | 442704 |
| 1744234800 | 0.31 | 0.015 | 5.08 | 0.295 | 0.32 | 0.28 | 657764 |
| 1744148400 | 0.295 | 0.005 | 1.72 | 0.31 | 0.31 | 0.29 | 295694 |
| 1744062000 | 0.29 | -0.02 | -6.45 | 0.305 | 0.315 | 0.29 | 450780 |
| 1743802800 | 0.31 | -0.03 | -8.82 | 0.32 | 0.32 | 0.305 | 432850 |
| 1743716400 | 0.34 | -0.01 | -2.86 | 0.325 | 0.34 | 0.325 | 258500 |
| 1743630000 | 0.35 | -0.005 | -1.41 | 0.35 | 0.36 | 0.3449999 | 165179 |
| 1743543600 | 0.355 | -0.01 | -2.74 | 0.355 | 0.355 | 0.34 | 282795 |
| 1743457200 | 0.365 | 0.05 | 15.87 | 0.315 | 0.375 | 0.315 | 2215657 |
| 1743198000 | 0.315 | -0.015 | -4.55 | 0.335 | 0.335 | 0.315 | 364025 |
| 1743111600 | 0.33 | -0.035 | -9.59 | 0.36 | 0.36 | 0.33 | 569287 |
| 1743025200 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.36 | 320510 |
| 1742938800 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.36 | 221095 |
| 1742852400 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 169195 |
| 1742593200 | 0.38 | -0.01 | -2.56 | 0.39 | 0.395 | 0.365 | 465753 |
| 1742506800 | 0.39 | 0.01 | 2.63 | 0.395 | 0.395 | 0.38 | 602000 |
| 1742420400 | 0.38 | 0.02 | 5.56 | 0.355 | 0.38 | 0.355 | 716054 |
| 1742334000 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.3449999 | 207665 |
| 1742247600 | 0.35 | 0.01 | 2.94 | 0.33 | 0.355 | 0.33 | 182816 |
| 1741988400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 191451 |
| 1741902000 | 0.34 | 0.01 | 3.03 | 0.33 | 0.3449999 | 0.33 | 230311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
