Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tajiri Resources Corp | TAJ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 |
TAJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 62,333 | 0.00 | 0.00% |
1 Month | 0.035 | 0.035 | 0.025 | 0.0296342 | 136,134 | -0.01 | -28.57% |
3 Months | 0.015 | 0.045 | 0.01 | 0.0268856 | 145,822 | 0.01 | 66.67% |
6 Months | 0.02 | 0.045 | 0.01 | 0.0230516 | 125,093 | 0.005 | 25.00% |
1 Year | 0.045 | 0.045 | 0.01 | 0.0241203 | 102,050 | -0.02 | -44.44% |
3 Years | 0.10 | 0.12 | 0.01 | 0.0530331 | 111,821 | -0.075 | -75.00% |
5 Years | 0.04 | 0.23 | 0.01 | 0.0761872 | 132,284 | -0.015 | -37.50% |
TAJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 17,000 |
Apr 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100,000 |
Apr 29 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 0 |
Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 37,000 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 110,000 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 22,000 |
Apr 18 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 80,000 |
Apr 17 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 26,650 |
Apr 16 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 281,000 |
Apr 15 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 191,000 |
Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 165,000 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 500 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 483,000 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 180,000 |
Apr 05 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 414,000 |
Apr 04 2024 | 0.035 | 0.015 | 75.00% | 0.025 | 0.045 | 0.025 | 958,000 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |