Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TrueContext Corporation | TCXT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 |
TCXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 1.06 | 1.06 | 6,500 | 0.00 | 0.00% |
| 1 Month | 1.06 | 1.06 | 1.05 | 1.06 | 14,242 | 0.00 | 0.00% |
| 3 Months | 0.77 | 1.07 | 0.73 | 1.04 | 77,116 | 0.29 | 37.66% |
| 6 Months | 0.60 | 1.07 | 0.56 | 0.969888 | 48,749 | 0.46 | 76.67% |
| 1 Year | 0.60 | 1.07 | 0.56 | 0.969888 | 48,749 | 0.46 | 76.67% |
| 3 Years | 0.60 | 1.07 | 0.56 | 0.969888 | 48,749 | 0.46 | 76.67% |
| 5 Years | 0.60 | 1.07 | 0.56 | 0.969888 | 48,749 | 0.46 | 76.67% |
TCXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 21 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 16 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 6,500 |
| May 15 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 200 |
| May 14 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1,100 |
| May 13 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 26,650 |
| May 10 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 34,000 |
| May 09 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 1,451 |
| May 08 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 100 |
| May 07 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 48,400 |
| May 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,920 |
| May 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 02 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 01 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 30 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 29 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 508 |
| Apr 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 25 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 74 |
| Apr 24 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.05 | 116,161 |
| Apr 23 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 408 |
