Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telo Genomics Corporation | TELO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.15 | 0.15 | 0.14 |
TELO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 3,075 |
| Apr 30 2024 | 0.14 | -0.03 | -17.65% | 0.165 | 0.165 | 0.14 | 105,601 |
| Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 103,004 |
| Apr 26 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.175 | 0.17 | 233,000 |
| Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 24 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 32,000 |
| Apr 23 2024 | 0.17 | -0.035 | -17.07% | 0.20 | 0.20 | 0.17 | 106,003 |
| Apr 22 2024 | 0.205 | 0.035 | 20.59% | 0.175 | 0.205 | 0.175 | 23,911 |
| Apr 19 2024 | 0.17 | -0.035 | -17.07% | 0.205 | 0.205 | 0.17 | 33,677 |
| Apr 18 2024 | 0.205 | -0.02 | -8.89% | 0.225 | 0.225 | 0.18 | 62,243 |
| Apr 17 2024 | 0.225 | 0.02 | 9.76% | 0.20 | 0.225 | 0.20 | 12,714 |
| Apr 16 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.225 | 0.205 | 10,000 |
| Apr 15 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 0.20 | 52,593 |
| Apr 12 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.21 | 0.185 | 28,525 |
| Apr 11 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.195 | 19,375 |
| Apr 10 2024 | 0.19 | 0.015 | 8.57% | 0.18 | 0.19 | 0.16 | 63,620 |
| Apr 09 2024 | 0.175 | 0.035 | 25.00% | 0.15 | 0.18 | 0.15 | 124,500 |
| Apr 08 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 24,077 |
| Apr 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 04 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 03 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 10,000 |
| Apr 02 2024 | 0.14 | 0.035 | 33.33% | 0.105 | 0.14 | 0.105 | 69,068 |
