ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.12
0.005
(4.35%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.120.0054.350.120.120.115259860
17346480000.11500.000.1150.1150.1153000
17345616000.11500.000.120.120.105261500
17344752000.1150.0054.550.1150.1150.11596000
17343888000.1100.000.1150.1150.117500
17341296000.1100.000.1150.1150.1140100
17340432000.11-0.02-15.380.140.140.105199850
17339568000.130.0330.000.120.130.11583158
17338704000.100.000.10.10.132000
17337840000.100.000.10.10.192500
17335248000.100.000.10.10.197000
17334384000.1-0.005-4.760.110.110.183000
17333520000.105-0.015-12.500.120.120.1174850
17332656000.120.019.090.120.120.1255000
17331792000.11-0.01-8.330.120.120.1190700
17329200000.1200.000.120.120.1210000
17328336000.1200.000.120.120.123000
17327472000.12-0.01-7.690.120.120.1215185
17326608000.130.0218.180.130.130.133500
17325744000.1100.000.110.110.110
17323152000.11-0.01-8.330.120.120.119000
17322288000.120.0054.350.120.120.126000
17321424000.115-0.005-4.170.1150.1150.11513000
17320560000.12-0.005-4.000.1150.130.11526500
17319696000.12500.000.1250.1250.1250
17317104000.125-0.005-3.850.1250.1250.12510000
17316240000.130.018.330.1150.130.11520500
17315376000.12-0.005-4.000.120.120.127000
17314512000.12500.000.1250.1250.1250
17313648000.125-0.005-3.850.1250.1250.12515580
17311056000.1300.000.130.130.130
17310192000.13-0.015-10.340.130.130.13500
17309328000.145-0.005-3.330.150.150.1456320
17308464000.1500.000.150.150.150
17307600000.150.0215.380.150.150.1520000
17304972000.1300.000.130.130.13100
17304108000.13-0.01-7.140.140.1550.1380000
17303244000.1400.000.140.140.14485500
17302380000.140.017.690.130.140.1323000
17301516000.1300.000.130.130.130
17298924000.130.0054.000.130.130.1319500
17298060000.125-0.025-16.670.140.140.12533960
17297196000.150.017.140.1250.150.1258500
17296332000.140.017.690.1450.1450.1414550
17295468000.130.0054.000.130.1350.134000
17292876000.12500.000.1150.1250.1152500
17292012000.12500.000.130.130.12515000
17291148000.125-0.005-3.850.120.1250.1281500
17290284000.1300.000.130.130.12516008
17286828000.13-0.01-7.140.130.130.133500
17285964000.14-0.02-12.500.150.150.1465299
17285100000.160.0323.080.1550.160.1555906
17284236000.1300.000.130.130.1317500
17283372000.1300.000.1250.130.1277000
17280780000.13-0.005-3.700.130.130.1335000
17279916000.13500.000.1350.1350.1350
17279052000.135-0.005-3.570.1350.1350.1353000
17278188000.14-0.01-6.670.130.140.1326500
17277324000.1500.000.150.150.15400
17274732000.150.0053.450.150.150.1517000
17273868000.1450.017.410.1450.1450.145650
17273004000.135-0.005-3.570.140.140.13524000
17272140000.14-0.015-9.680.140.140.146000
17271276000.15500.000.1550.1550.1550

Your Recent History

Delayed Upgrade Clock