Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trifecta Gold Ltd | TG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
TG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.045 | 0.0489081 | 20,377 | -0.01 | -18.18% |
| 1 Month | 0.04 | 0.055 | 0.03 | 0.0400406 | 98,408 | 0.005 | 12.50% |
| 3 Months | 0.025 | 0.055 | 0.02 | 0.0352415 | 74,331 | 0.02 | 80.00% |
| 6 Months | 0.025 | 0.055 | 0.02 | 0.0321796 | 83,673 | 0.02 | 80.00% |
| 1 Year | 0.04 | 0.055 | 0.02 | 0.0318102 | 83,021 | 0.005 | 12.50% |
| 3 Years | 0.115 | 0.125 | 0.02 | 0.0550089 | 63,811 | -0.07 | -60.87% |
| 5 Years | 0.045 | 0.125 | 0.015 | 0.0588175 | 57,706 | 0.00 | 0.00% |
TG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 18 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 12,000 |
| Apr 17 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 12,000 |
| Apr 16 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 10,250 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 21,597 |
| Apr 12 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 46,038 |
| Apr 11 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 90,777 |
| Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 09 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 143,733 |
| Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 32,555 |
| Apr 05 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 79,000 |
| Apr 04 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 30,730 |
| Apr 03 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 65,000 |
| Apr 02 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 44,000 |
| Apr 01 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.035 | 798,000 |
| Mar 28 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 17,444 |
| Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 22 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 73,000 |
| Mar 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,000 |
| Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,000 |
