Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thunder Gold Corp | TGOL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 |
TGOL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.0330241 | 346,421 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.03 | 0.0337444 | 201,135 | -0.01 | -25.00% |
3 Months | 0.03 | 0.04 | 0.025 | 0.0332701 | 156,490 | 0.00 | 0.00% |
6 Months | 0.03 | 0.045 | 0.025 | 0.0319558 | 169,335 | 0.00 | 0.00% |
1 Year | 0.045 | 0.05 | 0.02 | 0.0303012 | 214,558 | -0.015 | -33.33% |
3 Years | 0.07 | 0.09 | 0.02 | 0.0371264 | 197,982 | -0.04 | -57.14% |
5 Years | 0.07 | 0.09 | 0.02 | 0.0371264 | 197,982 | -0.04 | -57.14% |
TGOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 06 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 440,100 |
May 03 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 107,500 |
May 02 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 23,000 |
May 01 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 815,083 |
Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 29 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 9,000 |
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 24 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,124 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 22 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 404,553 |
Apr 19 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.03 | 93,021 |
Apr 18 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 143,000 |
Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 150,000 |
Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 228,000 |
Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 88,300 |
Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 531,000 |
Apr 11 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 91,479 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |