Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Think Research Corporation | THNK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.315 | 0.315 |
THNK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.31 | 0.32 | 0.30 | 0.3114026 | 253,150 | 0.005 | 1.61% |
3 Months | 0.165 | 0.32 | 0.16 | 0.3069944 | 269,210 | 0.15 | 90.91% |
6 Months | 0.23 | 0.32 | 0.15 | 0.2960286 | 130,623 | 0.085 | 36.96% |
1 Year | 0.37 | 0.40 | 0.15 | 0.2999223 | 89,511 | -0.055 | -14.86% |
3 Years | 4.00 | 4.00 | 0.15 | 0.7285712 | 58,617 | -3.69 | -92.13% |
5 Years | 5.75 | 5.75 | 0.15 | 1.09 | 58,755 | -5.44 | -94.52% |
THNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
May 02 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
May 01 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
Apr 30 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
Apr 29 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
Apr 26 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
Apr 25 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
Apr 24 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
Apr 23 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
Apr 22 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 15,057 |
Apr 19 2024 | 0.315 | 0.005 | 1.61% | 0.315 | 0.315 | 0.315 | 23,000 |
Apr 18 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 406,000 |
Apr 17 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 1,499,415 |
Apr 15 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 0.31 | 136,987 |
Apr 12 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 0.315 | 6,500 |
Apr 11 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 4,500 |
Apr 10 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 0.31 | 36,000 |
Apr 09 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 0.315 | 550,000 |
Apr 08 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.32 | 0.315 | 70,400 |
Apr 05 2024 | 0.315 | 0.00 | 0.00% | 0.31 | 0.315 | 0.31 | 36,791 |
Apr 04 2024 | 0.315 | 0.00 | 0.00% | 0.31 | 0.315 | 0.31 | 32,200 |