We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.94736842105 | 0.38 | 0.395 | 0.36 | 205429 | 0.37544484 | CS |
| 4 | 0.045 | 12.8571428571 | 0.35 | 0.405 | 0.34 | 261482 | 0.37120749 | CS |
| 12 | 0.1 | 33.8983050847 | 0.295 | 0.405 | 0.285 | 272006 | 0.33094961 | CS |
| 26 | 0.15 | 61.2244897959 | 0.245 | 0.405 | 0.245 | 265617 | 0.31252945 | CS |
| 52 | 0.195 | 97.5 | 0.2 | 0.405 | 0.17 | 238003 | 0.28417068 | CS |
| 156 | 0.125 | 46.2962962963 | 0.27 | 0.405 | 0.17 | 160261 | 0.28397766 | CS |
| 260 | 0.245 | 163.333333333 | 0.15 | 0.445 | 0.13 | 142122 | 0.27635255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1739918400 | 0.39 | 0.025 | 6.85 | 0.375 | 0.395 | 0.375 | 365635 |
| 1739572800 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.36 | 140000 |
| 1739486400 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 213859 |
| 1739400000 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 102222 |
| 1739313600 | 0.37 | -0.025 | -6.33 | 0.4 | 0.4 | 0.37 | 514883 |
| 1739227200 | 0.395 | 0.02 | 5.33 | 0.385 | 0.4 | 0.385 | 404218 |
| 1738968000 | 0.375 | -0.025 | -6.25 | 0.39 | 0.39 | 0.375 | 622489 |
| 1738881600 | 0.4 | 0.025 | 6.67 | 0.385 | 0.405 | 0.385 | 637789 |
| 1738795200 | 0.375 | 0.015 | 4.17 | 0.365 | 0.375 | 0.36 | 193635 |
| 1738708800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 44100 |
| 1738622400 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.34 | 148401 |
| 1738363200 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 237001 |
| 1738276800 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.3449999 | 358413 |
| 1738190400 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.35 | 18051 |
| 1738104000 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 69000 |
| 1738017600 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 27100 |
| 1737758400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 141319 |
| 1737672000 | 0.35 | -0.005 | -1.41 | 0.35 | 0.36 | 0.35 | 471085 |
| 1737585600 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.355 | 0.3449999 | 258960 |
| 1737499200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 182910 |
| 1737412800 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 354075 |
| 1737153600 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.335 | 421788 |
| 1737067200 | 0.335 | -0.005 | -1.47 | 0.34 | 0.3449999 | 0.335 | 220883 |
| 1736980800 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.33 | 319961 |
| 1736894400 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.32 | 753600 |
| 1736808000 | 0.33 | 0.01 | 3.13 | 0.33 | 0.335 | 0.325 | 728298 |
| 1736548800 | 0.32 | 0.005 | 1.59 | 0.315 | 0.33 | 0.315 | 266866 |
| 1736462400 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 6500 |
| 1736376000 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 71500 |
| 1736289600 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 41172 |
| 1736203200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.3 | 440005 |
| 1735944000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 1115802 |
| 1735857600 | 0.31 | -0.01 | -3.13 | 0.315 | 0.315 | 0.305 | 293911 |
| 1735684800 | 0.32 | 0.015 | 4.92 | 0.31 | 0.32 | 0.31 | 67501 |
| 1735598400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 103217 |
| 1735339200 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.3 | 118904 |
| 1735069200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.29 | 28500 |
| 1734993600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 156000 |
| 1734734400 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.29 | 113518 |
| 1734648000 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 312271 |
| 1734561600 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 155286 |
| 1734475200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 105218 |
| 1734388800 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 90250 |
| 1734129600 | 0.295 | -0.01 | -3.28 | 0.3 | 0.305 | 0.295 | 23500 |
| 1734043200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 125859 |
| 1733956800 | 0.305 | 0.005 | 1.67 | 0.295 | 0.305 | 0.295 | 254800 |
| 1733870400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.29 | 243500 |
| 1733784000 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.2849999 | 926536 |
| 1733524800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 303700 |
| 1733438400 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.295 | 237000 |
| 1733352000 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.295 | 209074 |
| 1733265600 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.3 | 647494 |
| 1733179200 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 278189 |
| 1732920000 | 0.3 | -0.005 | -1.64 | 0.29 | 0.3 | 0.2849999 | 313250 |
| 1732833600 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 1252 |
| 1732747200 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.3 | 0.29 | 232100 |
| 1732660800 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.29 | 0.28 | 98396 |
| 1732574400 | 0.295 | -0.005 | -1.67 | 0.295 | 0.32 | 0.29 | 141548 |
| 1732315200 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.3 | 0.28 | 461190 |
| 1732228800 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 283663 |
| 1732142400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 20500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
