Thor Explorations Ltd Historical Data - THX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Thor Explorations Ltd (THX)
Thor Explorations Ltd (THX) Historical

Thor Explorations Ltd (THX)

0.33

0.01

(3.13%)

Closed January 14 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	6.45161290323	0.31	0.335	0.3	165209	0.31351921	CS
4	0.04	13.7931034483	0.29	0.335	0.29	205084	0.30370676	CS
12	0.045	15.7894736842	0.285	0.335	0.255	209366	0.29481234	CS
26	0.06	22.2222222222	0.27	0.35	0.225	242659	0.29005039	CS
52	0.09	37.5	0.24	0.35	0.17	213735	0.27064527	CS
156	0.045	15.7894736842	0.285	0.4	0.17	153700	0.27777882	CS
260	0.17	106.25	0.16	0.445	0.125	137019	0.27319451	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736808000	0.33	0.01	3.13	0.33	0.335	0.325	728298
1736548800	0.32	0.005	1.59	0.315	0.33	0.315	266866
1736462400	0.315	0.005	1.61	0.315	0.315	0.315	6500
1736376000	0.31	-0.005	-1.59	0.315	0.315	0.31	71500
1736289600	0.315	0.005	1.61	0.31	0.315	0.31	41172
1736203200	0.31	0.01	3.33	0.31	0.31	0.3	440005
1735944000	0.3	-0.01	-3.23	0.31	0.31	0.3	1115802
1735857600	0.31	-0.01	-3.13	0.315	0.315	0.305	293911
1735684800	0.32	0.015	4.92	0.31	0.32	0.31	67501
1735598400	0.305	0	0.00	0.305	0.305	0.305	103217
1735339200	0.305	0.005	1.67	0.3	0.31	0.3	118904
1735069200	0.3	0.005	1.69	0.295	0.3	0.29	28500
1734993600	0.295	-0.005	-1.67	0.3	0.3	0.295	156000
1734734400	0.3	0.005	1.69	0.295	0.3	0.29	113518
1734648000	0.295	0	0.00	0.295	0.3	0.29	312271
1734561600	0.295	0	0.00	0.3	0.3	0.295	155286
1734475200	0.295	-0.005	-1.67	0.3	0.3	0.295	105218
1734388800	0.3	0.005	1.69	0.29	0.3	0.29	90250
1734129600	0.295	-0.01	-3.28	0.3	0.305	0.295	23500
1734043200	0.305	0	0.00	0.305	0.305	0.295	125859
1733956800	0.305	0.005	1.67	0.295	0.305	0.295	254800
1733870400	0.3	0.005	1.69	0.3	0.3	0.29	243500
1733784000	0.295	-0.005	-1.67	0.29	0.295	0.2849999	926536
1733524800	0.3	0	0.00	0.3	0.3	0.29	303700
1733438400	0.3	-0.01	-3.23	0.305	0.305	0.295	237000
1733352000	0.31	0.005	1.64	0.305	0.31	0.295	209074
1733265600	0.305	0.005	1.67	0.3	0.31	0.3	647494
1733179200	0.3	0	0.00	0.3	0.305	0.3	278189
1732920000	0.3	-0.005	-1.64	0.29	0.3	0.2849999	313250
1732833600	0.305	0.005	1.67	0.305	0.305	0.305	1252
1732747200	0.3	0.0150001	5.26	0.295	0.3	0.29	232100
1732660800	0.2849999	-0.01	-3.39	0.2849999	0.29	0.28	98396
1732574400	0.295	-0.005	-1.67	0.295	0.32	0.29	141548
1732315200	0.3	0.02	7.14	0.2849999	0.3	0.28	461190
1732228800	0.28	-0.01	-3.45	0.28	0.28	0.28	283663
1732142400	0.29	0.01	3.57	0.28	0.29	0.28	20500
1732056000	0.28	-0.005	-1.75	0.275	0.2849999	0.275	692712
1731969600	0.2849999	0.0099999	3.64	0.28	0.2849999	0.28	157695
1731710400	0.275	0.015	5.77	0.27	0.275	0.27	69000
1731624000	0.26	0	0.00	0.255	0.27	0.255	182550
1731537600	0.26	-0.005	-1.89	0.27	0.28	0.26	140400
1731451200	0.265	-0.01	-3.64	0.275	0.275	0.265	254713
1731364800	0.275	-0.005	-1.79	0.29	0.29	0.27	79450
1731105600	0.28	0.01	3.70	0.275	0.28	0.27	112075
1731019200	0.27	0	0.00	0.275	0.275	0.27	54000
1730932800	0.27	-0.005	-1.82	0.27	0.27	0.27	31979
1730846400	0.275	0	0.00	0.275	0.275	0.275	138100
1730760000	0.275	0	0.00	0.275	0.275	0.275	67000
1730497200	0.275	0	0.00	0.2849999	0.2849999	0.275	138500
1730410800	0.275	-0.01	-3.51	0.28	0.28	0.275	79751
1730324400	0.2849999	-0.005	-1.72	0.2849999	0.2849999	0.2849999	121735
1730238000	0.29	-0.01	-3.33	0.295	0.295	0.29	353900
1730151600	0.3	0.005	1.69	0.3	0.31	0.295	82030
1729892400	0.295	0.005	1.72	0.2849999	0.295	0.2849999	135000
1729806000	0.29	0	0.00	0.29	0.29	0.29	192055
1729719600	0.29	0	0.00	0.2849999	0.29	0.2849999	97800
1729633200	0.29	-0.005	-1.69	0.305	0.305	0.2849999	164700
1729546800	0.295	0.015	5.36	0.2849999	0.295	0.28	300772
1729287600	0.28	0.02	7.69	0.26	0.28	0.26	183476
1729201200	0.26	-0.005	-1.89	0.26	0.27	0.26	304600
1729114800	0.265	-0.01	-3.64	0.275	0.275	0.255	403750
1729028400	0.275	-0.005	-1.79	0.29	0.29	0.27	245565

Thor Explorations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions