Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thor Explorations Ltd | THX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 0.275 |
THX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.28 | 0.245 | 0.2645623 | 368,136 | 0.025 | 10.00% |
| 1 Month | 0.26 | 0.28 | 0.245 | 0.2611204 | 247,021 | 0.015 | 5.77% |
| 3 Months | 0.185 | 0.28 | 0.185 | 0.2415997 | 218,811 | 0.09 | 48.65% |
| 6 Months | 0.265 | 0.28 | 0.17 | 0.2369104 | 181,256 | 0.01 | 3.77% |
| 1 Year | 0.30 | 0.40 | 0.17 | 0.2754526 | 180,714 | -0.025 | -8.33% |
| 3 Years | 0.37 | 0.445 | 0.17 | 0.2821549 | 138,692 | -0.095 | -25.68% |
| 5 Years | 0.14 | 0.445 | 0.12 | 0.267745 | 122,463 | 0.135 | 96.43% |
THX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.28 | 0.275 | 303,893 |
| May 17 2024 | 0.27 | 0.025 | 10.20% | 0.26 | 0.27 | 0.25 | 740,000 |
| May 16 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 0.245 | 190,749 |
| May 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 237,900 |
| May 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 103,100 |
| May 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 227,082 |
| May 10 2024 | 0.25 | -0.01 | -3.85% | 0.265 | 0.265 | 0.25 | 312,800 |
| May 09 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 121,500 |
| May 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 32,500 |
| May 07 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.265 | 0.255 | 93,100 |
| May 06 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.26 | 81,500 |
| May 03 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.265 | 0.26 | 51,000 |
| May 02 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 365,600 |
| May 01 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.275 | 0.26 | 350,057 |
| Apr 30 2024 | 0.25 | -0.015 | -5.66% | 0.26 | 0.265 | 0.25 | 512,885 |
| Apr 29 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.275 | 0.255 | 239,991 |
| Apr 26 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.265 | 116,000 |
| Apr 25 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.27 | 0.265 | 130,120 |
| Apr 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 352,601 |
| Apr 23 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.265 | 0.25 | 466,540 |
| Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 95,000 |
