Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tiny Ltd | TINY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.74 | 2.71 | 2.85 | 2.72 | 2.74 |
TINY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.74 | 2.85 | 2.65 | 2.75 | 23,648 | -0.02 | -0.73% |
1 Month | 2.53 | 2.91 | 2.28 | 2.54 | 47,107 | 0.19 | 7.51% |
3 Months | 2.60 | 2.91 | 2.19 | 2.44 | 43,225 | 0.12 | 4.62% |
6 Months | 2.94 | 3.05 | 2.19 | 2.54 | 39,994 | -0.22 | -7.48% |
1 Year | 4.74 | 4.85 | 2.14 | 2.85 | 32,016 | -2.02 | -42.62% |
3 Years | 4.38 | 4.95 | 2.14 | 2.90 | 31,693 | -1.66 | -37.90% |
5 Years | 4.38 | 4.95 | 2.14 | 2.90 | 31,693 | -1.66 | -37.90% |
TINY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
May 02 2024 | 2.74 | 0.02 | 0.74% | 2.77 | 2.82 | 2.69 | 19,117 |
May 01 2024 | 2.72 | -0.01 | -0.37% | 2.72 | 2.75 | 2.70 | 9,287 |
Apr 30 2024 | 2.73 | -0.04 | -1.44% | 2.75 | 2.80 | 2.69 | 19,273 |
Apr 29 2024 | 2.77 | 0.17 | 6.54% | 2.80 | 2.85 | 2.69 | 34,679 |
Apr 26 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Apr 25 2024 | 2.60 | -0.07 | -2.62% | 2.71 | 2.71 | 2.57 | 28,340 |
Apr 24 2024 | 2.67 | -0.04 | -1.48% | 2.71 | 2.71 | 2.64 | 5,750 |
Apr 23 2024 | 2.71 | -0.06 | -2.17% | 2.79 | 2.91 | 2.71 | 55,642 |
Apr 22 2024 | 2.77 | -0.04 | -1.42% | 2.80 | 2.85 | 2.54 | 101,818 |
Apr 19 2024 | 2.81 | 0.30 | 11.95% | 2.50 | 2.81 | 2.49 | 83,418 |
Apr 18 2024 | 2.51 | 0.05 | 2.03% | 2.42 | 2.52 | 2.39 | 33,523 |
Apr 17 2024 | 2.46 | 0.05 | 2.07% | 2.41 | 2.47 | 2.41 | 33,930 |
Apr 16 2024 | 2.41 | 0.02 | 0.84% | 2.39 | 2.41 | 2.36 | 10,091 |
Apr 15 2024 | 2.39 | 0.02 | 0.84% | 2.46 | 2.50 | 2.39 | 48,477 |
Apr 12 2024 | 2.37 | -0.02 | -0.84% | 2.37 | 2.39 | 2.28 | 40,833 |
Apr 11 2024 | 2.39 | 0.05 | 2.14% | 2.35 | 2.40 | 2.35 | 170,161 |
Apr 10 2024 | 2.34 | -0.02 | -0.85% | 2.36 | 2.41 | 2.33 | 77,300 |
Apr 09 2024 | 2.36 | 0.00 | 0.00% | 2.41 | 2.42 | 2.36 | 101,422 |
Apr 08 2024 | 2.36 | -0.13 | -5.22% | 2.49 | 2.50 | 2.36 | 22,888 |
Apr 05 2024 | 2.49 | -0.01 | -0.40% | 2.53 | 2.55 | 2.44 | 10,295 |
Apr 04 2024 | 2.50 | 0.05 | 2.04% | 2.45 | 2.54 | 2.45 | 16,933 |