ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tiny Ltd

Tiny Ltd (TINY)

1.44
-0.07
(-4.64%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.064.347826086961.381.751.29593661.63455773CS
40.042.857142857141.41.751.2857071.36371507CS
12-0.11-7.096774193551.552.051.2546991.51840443CS
26-0.7-32.71028037382.142.611.19553351.72894713CS
52-1.24-46.26865671642.682.981.19482022.0355536CS
156-2.94-67.12328767124.384.951.19400302.3825227CS
260-2.94-67.12328767124.384.951.19400302.3825227CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349936001.5100.001.511.511.510
17347344001.51-0.03-1.951.591.591.512192
17346480001.54-0.07-4.351.51.63999991.4249580
17345616001.61-0.1-5.851.541.751.5464942
17344752001.710.2617.931.451.711.42153070
17343888001.450.1511.541.37999991.451.2927048
17341296001.300.001.261.351.2636152
17340432001.3-0.01-0.761.321.321.2751601
17339568001.310.043.151.281.37999991.24685050
17338704001.270.021.601.281.31.2721891
17337840001.25-0.05-3.851.31.31.2524725
17335248001.30.032.361.31.31.2545230
17334384001.2700.001.31.31.2522853
17333520001.2700.001.31.31.26121450
17332656001.270.032.421.221.291.2284406
17331792001.2400.001.411.411.238091
17329200001.24-0.05-3.881.291.31.264912
17328336001.29-0.03-2.271.351.351.298825
17327472001.32-0.03-2.221.441.441.3230004
17326608001.35-0.05-3.571.451.451.3214609
17325744001.40.042.941.41.471.34167505
17323152001.360.010.741.31.41.331011
17322288001.35-0.07-4.931.421.451.2121662
17321424001.42-0.05-3.401.451.451.4215925
17320560001.47-0.03-2.001.411.51.4144261
17319696001.5-0.11-6.831.681.681.4849894
17317104001.61-0.33-17.011.851.851.61113959
17316240001.940.063.191.811.971.8132038
17315376001.880.021.081.942.051.7748941
17314512001.860.063.331.91.951.7522229
17313648001.800.001.791.941.7919376
17311056001.80.063.451.811.811.7412306
17310192001.74-0.01-0.571.731.81.7319447
17309328001.75-0.07-3.851.891.891.7210881
17308464001.82-0.08-4.211.81.91.6521811
17307600001.9-0.04-2.061.921.961.935221
17304972001.94-0.01-0.51221.9320746
17304108001.95-0.01-0.511.9821.94154192
17303244001.960.063.161.961.981.959430
17302380001.90.15.561.81.921.7970975
17301516001.800.001.81.81.7744355
17298924001.800.001.751.81.7415484
17298060001.80.052.861.751.821.7430325
17297196001.7500.001.771.81.7532200
17296332001.75-0.02-1.131.751.821.75133221
17295468001.770.095.361.661.81.6634565
17292876001.680.063.701.721.721.6524215
17292012001.62-0.1-5.811.721.731.6165939
17291148001.720.010.581.741.741.725315
17290284001.710.010.591.611.771.621696
17286828001.70.053.031.61.721.621100
17285964001.65-0.02-1.201.71.71.651158
17285100001.6700.001.671.671.670
17284236001.670.074.371.71.731.639999926210
17283372001.6-0.04-2.441.751.751.613624
17280780001.63999990.053.141.71.71.639999920127
17279916001.590.031.921.561.621.5648855
17279052001.560.053.311.581.581.559613
17278188001.51-0.09-5.631.551.551.511420
17277324001.600.001.61.61.60
17274732001.600.001.611.611.5825205
17273868001.6-0.1-5.881.681.681.64500
17273004001.70.010.591.711.711.7703
17272140001.690.074.321.711.711.5911084

Your Recent History

Delayed Upgrade Clock