Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Titan Logix Corp | TLA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.475 |
TLA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.47 | 0.475 | 0.47 | 0.4706579 | 6,333 | 0.005 | 1.06% |
1 Month | 0.51 | 0.51 | 0.46 | 0.4901634 | 11,769 | -0.035 | -6.86% |
3 Months | 0.475 | 0.54 | 0.45 | 0.4893189 | 9,621 | 0.00 | 0.00% |
6 Months | 0.49 | 0.54 | 0.42 | 0.48148 | 9,372 | -0.015 | -3.06% |
1 Year | 0.57 | 0.62 | 0.42 | 0.5326738 | 13,281 | -0.095 | -16.67% |
3 Years | 0.45 | 0.67 | 0.35 | 0.5034917 | 19,705 | 0.025 | 5.56% |
5 Years | 0.57 | 0.67 | 0.275 | 0.4709837 | 18,912 | -0.095 | -16.67% |
TLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
May 24 2024 | 0.475 | 0.005 | 1.06% | 0.475 | 0.475 | 0.475 | 2,500 |
May 23 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 10,000 |
May 22 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 6,500 |
May 21 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 17 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 500 |
May 16 2024 | 0.47 | -0.005 | -1.05% | 0.475 | 0.475 | 0.47 | 18,000 |
May 15 2024 | 0.475 | 0.005 | 1.06% | 0.475 | 0.49 | 0.47 | 23,000 |
May 14 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 13 2024 | 0.47 | -0.005 | -1.05% | 0.475 | 0.475 | 0.465 | 8,500 |
May 10 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.50 | 0.475 | 5,500 |
May 09 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 9,000 |
May 07 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 06 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 11,000 |
May 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 02 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 1,000 |
May 01 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.51 | 0.46 | 7,000 |
Apr 30 2024 | 0.51 | -0.03 | -5.56% | 0.51 | 0.51 | 0.46 | 50,500 |
Apr 29 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 10 |