S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Torr Metals Inc (TMET)
Torr Metals Inc (TMET) Historical

TMET Torr Metals Inc

0.08

0.005 (6.67%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Torr Metals Inc	TMET	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.005	6.67%	0.08	15:00:09

Open Price	Low Price	High Price	Close Price	Previous Close
0.07	0.07	0.08	0.08	0.075

more quote information »

TMET Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.09	0.05	0.0681469	341,972	0.03	60.00%
1 Month	0.05	0.09	0.045	0.0613967	130,249	0.03	60.00%
3 Months	0.05	0.09	0.035	0.0546167	120,341	0.03	60.00%
6 Months	0.055	0.09	0.035	0.0538625	92,345	0.025	45.45%
1 Year	0.08	0.105	0.035	0.0605886	71,658	0.00	0.00%
3 Years	0.33	0.33	0.035	0.0970803	56,134	-0.25	-75.76%
5 Years	0.33	0.33	0.035	0.0970803	56,134	-0.25	-75.76%

TMET 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.08	0.005	6.67%	0.07	0.08	0.07	47,000
Apr 25 2024	0.075	0.01	15.38%	0.07	0.09	0.06	397,850
Apr 24 2024	0.065	0.015	30.00%	0.055	0.07	0.05	578,066
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	50,000
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,666
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	25,000
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	75,000
Apr 05 2024	0.05	-0.005	-9.09%	0.05	0.05	0.045	159,650
Apr 04 2024	0.055	0.005	10.00%	0.05	0.055	0.05	187,000
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	50,000
Apr 02 2024	0.05	0.005	11.11%	0.05	0.05	0.045	101,000
Apr 01 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	51,000
Mar 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 27 2024	0.05	-0.005	-9.09%	0.055	0.055	0.045	357,000

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions