We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5 | 0.1 | 0.115 | 0.1 | 260 | 0.11307692 | CS |
| 4 | 0 | 0 | 0.105 | 0.13 | 0.1 | 8191 | 0.11025357 | CS |
| 12 | 0.005 | 5 | 0.1 | 0.13 | 0.07 | 6588 | 0.09795953 | CS |
| 26 | -0.015 | -12.5 | 0.12 | 0.13 | 0.07 | 5842 | 0.10513664 | CS |
| 52 | 0.08 | 320 | 0.025 | 0.225 | 0.015 | 17996 | 0.08713533 | CS |
| 156 | -0.205 | -66.1290322581 | 0.31 | 0.5 | 0.015 | 54976 | 0.14120693 | CS |
| 260 | -0.245 | -70 | 0.35 | 0.5 | 0.015 | 53919 | 0.14306137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 8500 |
| 1738881600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738795200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 500 |
| 1738708800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738622400 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 800 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738190400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738104000 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 38500 |
| 1738017600 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 8500 |
| 1737758400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737672000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2 |
| 1737585600 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.11 | 50500 |
| 1737499200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 1020 |
| 1737412800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 15500 |
| 1737153600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1737067200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736980800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736894400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 46500 |
| 1736808000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736548800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736462400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736376000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736289600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736203200 | 0.105 | 0.035 | 50.00 | 0.105 | 0.105 | 0.085 | 26000 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735857600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735598400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 4000 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12500 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10 |
| 1734561600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3742 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1400 |
| 1734129600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 20000 |
| 1734043200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733956800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733870400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733784000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 300 |
| 1733524800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1733438400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733352000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733265600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 41500 |
| 1733179200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 106 |
| 1732920000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732833600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732747200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 30000 |
| 1732660800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732574400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 15000 |
| 1732315200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.11 | 0.095 | 1520 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 38000 |
| 1731624000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731537600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731451200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731364800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
