Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinone Resources Inc | TORC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 21.87% | 0.195 | 13:31:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.21 | 0.195 | 0.16 |
TORC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TORC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 16 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 51,000 |
| May 15 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 16,500 |
| May 14 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 5,300 |
| May 13 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 113,500 |
| May 10 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.165 | 10,000 |
| May 09 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| May 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| May 07 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 38,750 |
| May 06 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| May 03 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 14 |
| May 02 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 40,000 |
| May 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 900 |
| Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 68,000 |
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 25 2024 | 0.16 | -0.015 | -8.57% | 0.165 | 0.165 | 0.16 | 75,000 |
| Apr 24 2024 | 0.175 | 0.01 | 6.06% | 0.18 | 0.18 | 0.175 | 8,700 |
| Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 22 2024 | 0.165 | 0.02 | 13.79% | 0.165 | 0.165 | 0.165 | 2,000 |
| Apr 19 2024 | 0.145 | 0.00 | 0.00% | 0.175 | 0.175 | 0.145 | 93,500 |
| Apr 18 2024 | 0.145 | -0.01 | -6.45% | 0.165 | 0.165 | 0.145 | 113,860 |
