We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -13.0434782609 | 0.115 | 0.115 | 0.1 | 2000 | 0.115 | CS |
| 4 | -0.005 | -4.7619047619 | 0.105 | 0.14 | 0.1 | 4451 | 0.11724303 | CS |
| 12 | 0.025 | 33.3333333333 | 0.075 | 0.14 | 0.07 | 5653 | 0.10847599 | CS |
| 26 | -0.015 | -13.0434782609 | 0.115 | 0.14 | 0.07 | 5527 | 0.10547992 | CS |
| 52 | -0.095 | -48.7179487179 | 0.195 | 0.225 | 0.07 | 10251 | 0.14295643 | CS |
| 156 | -0.18 | -64.2857142857 | 0.28 | 0.31 | 0.015 | 50840 | 0.11874348 | CS |
| 260 | -0.25 | -71.4285714286 | 0.35 | 0.5 | 0.015 | 52568 | 0.14301301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.1 | 40100 |
| 1741729200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741642800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741387200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10000 |
| 1741300800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741214400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741128000 | 0.115 | 0 | 0.00 | 0.14 | 0.14 | 0.115 | 2500 |
| 1741041600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740782400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 10000 |
| 1740696000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2500 |
| 1740609600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740523200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3000 |
| 1740436800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 14 |
| 1740177600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 13050 |
| 1740091200 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 10500 |
| 1740004800 | 0.125 | -0.015 | -10.71 | 0.125 | 0.125 | 0.125 | 30000 |
| 1739918400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739572800 | 0.14 | 0.04 | 40.00 | 0.125 | 0.14 | 0.125 | 2000 |
| 1739486400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1000 |
| 1739400000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739313600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1500 |
| 1739227200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738968000 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 8500 |
| 1738881600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738795200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 500 |
| 1738708800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738622400 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 800 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738190400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738104000 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 38500 |
| 1738017600 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 8500 |
| 1737758400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737672000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2 |
| 1737585600 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.11 | 50500 |
| 1737499200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 1020 |
| 1737412800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 15500 |
| 1737153600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1737067200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736980800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736894400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 46500 |
| 1736808000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736548800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736462400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736376000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736289600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736203200 | 0.105 | 0.035 | 50.00 | 0.105 | 0.105 | 0.085 | 26000 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735857600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735598400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 4000 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12500 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10 |
| 1734561600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3742 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1400 |
| 1734129600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
