BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,343.20
-0.14%
S&P 500
6,021.63
0.00%
US Dollar vs CAD
1.40505
-0.02%
Bitcoin
93,937.59
2.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Torq Resources Inc (TORQ)

  7. Torq Resources Inc (TORQ) Historical

Torq Resources Inc

Torq Resources Inc (TORQ)

TSXV
0.06
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-14.28571428570.070.070.061801550.06154965CS
4-0.02-250.080.080.06576660.06395129CS
12-0.02-250.080.1450.06834210.08118823CS
26-0.05-45.45454545450.110.1450.06731700.08441522CS
52-0.175-74.46808510640.2350.270.06899040.1317788CS
156-0.83-93.25842696630.890.960.06679140.37763828CS
260-0.47-88.6792452830.531.080.06596550.48470953CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326608000.06-0.005-7.690.06750.070.06329500
17325744000.0650.0058.330.0650.0650.06586677
17323152000.06-0.005-7.690.060.060.06292600
17322288000.065-0.005-7.140.0650.0650.06191500
17321424000.0700.000.070.070.07500
17320560000.0700.000.070.070.070
17319696000.0700.000.070.070.070
17317104000.0700.000.070.070.0730000
17316240000.0700.000.070.070.0728000
17315376000.07-0.005-6.670.070.070.072000
17314512000.07500.000.0750.0750.075100
17313648000.07500.000.0750.0750.0750
17311056000.07500.000.0750.0750.0750
17310192000.07500.000.0750.0750.07515000
17309328000.07500.000.0750.0750.0755050
17308464000.075-0.005-6.250.0750.0750.0753000
17307600000.0800.000.080.080.080
17304972000.080.0114.290.0750.080.07550000
17304108000.07-0.01-12.500.070.070.07117400
17303244000.080.0114.290.080.080.082000
17302380000.07-0.005-6.670.080.080.0746000
17301516000.07500.000.0750.0750.0750
17298924000.0750.0057.140.0750.0750.07559000
17298060000.07-0.005-6.670.080.080.07129000
17297196000.075-0.005-6.250.080.080.07534000
17296332000.0800.000.080.080.0880000
17295468000.0800.000.080.080.0886000
17292876000.0800.000.080.080.0814600
17292012000.0800.000.080.080.0822000
17291148000.0800.000.080.080.080
17290284000.0800.000.080.080.080
17286828000.08-0.005-5.880.080.080.084000
17285964000.08500.000.0850.0850.0850
17285100000.08500.000.0850.0850.0850
17284236000.0850.0056.250.0850.0850.08530048
17283372000.08-0.005-5.880.0850.0850.08121194
17280780000.085-0.005-5.560.090.090.085116000
17279916000.09-0.005-5.260.090.090.0988500
17279052000.095-0.01-9.520.090.0950.085352278
17278188000.10500.000.1050.1050.10513500
17277324000.10500.000.10.1050.122000
17274732000.10500.000.1050.1050.1052
17273868000.1050.0055.000.10.1050.123600
17273004000.1-0.005-4.760.110.110.1132510
17272140000.1050.0461.540.0750.1450.075947880
17271276000.065-0.01-13.330.070.070.06526000
17268684000.07500.000.0750.0750.07510000
17267820000.07500.000.0750.0750.07589100
17266956000.0750.0057.140.0750.0750.07564000
17266092000.07-0.005-6.670.070.070.0719650
17265228000.07500.000.0750.0750.0756300
17262636000.0750.0057.140.070.0750.07246000
17261772000.0700.000.070.070.065125000
17260908000.07-0.005-6.670.0750.0750.065317500
17260044000.07500.000.0750.0750.07584000
17259180000.0750.0057.140.0750.0750.07523070
17256588000.07-0.01-12.500.0750.0750.0769500
17255724000.0800.000.080.080.075222000
17254860000.0800.000.080.080.080
17253996000.08-0.005-5.880.080.0850.0877343
17250540000.0850.0056.250.080.0850.08311170
17249676000.0800.000.080.080.0834000
17248812000.0800.000.080.080.0819325
17247948000.0800.000.080.080.087000

Your Recent History

TSXV
TORQ
Torq Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49