Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Torq Resources Inc | TORQ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 06:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 |
TORQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.095 | 0.1062436 | 140,725 | -0.01 | -8.70% |
| 1 Month | 0.15 | 0.17 | 0.095 | 0.1258553 | 122,297 | -0.045 | -30.00% |
| 3 Months | 0.18 | 0.20 | 0.095 | 0.1438948 | 109,891 | -0.075 | -41.67% |
| 6 Months | 0.27 | 0.29 | 0.095 | 0.1949823 | 123,180 | -0.165 | -61.11% |
| 1 Year | 0.43 | 0.61 | 0.095 | 0.254383 | 84,215 | -0.325 | -75.58% |
| 3 Years | 0.93 | 1.08 | 0.095 | 0.518519 | 63,713 | -0.825 | -88.71% |
| 5 Years | 0.405 | 1.08 | 0.095 | 0.5485797 | 56,752 | -0.30 | -74.07% |
TORQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.095 | 333,546 |
| Apr 30 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.105 | 70,000 |
| Apr 29 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 25,006 |
| Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 82,000 |
| Apr 25 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.12 | 0.105 | 134,349 |
| Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 58,000 |
| Apr 23 2024 | 0.11 | -0.015 | -12.00% | 0.12 | 0.125 | 0.11 | 320,150 |
| Apr 22 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 145,519 |
| Apr 19 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.13 | 31,050 |
| Apr 18 2024 | 0.135 | -0.02 | -12.90% | 0.16 | 0.16 | 0.135 | 312,500 |
| Apr 17 2024 | 0.155 | 0.015 | 10.71% | 0.145 | 0.16 | 0.145 | 39,000 |
| Apr 16 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.15 | 0.125 | 37,500 |
| Apr 15 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.125 | 47,000 |
| Apr 12 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 130,620 |
| Apr 11 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.125 | 321,556 |
| Apr 10 2024 | 0.14 | -0.02 | -12.50% | 0.155 | 0.155 | 0.14 | 99,000 |
| Apr 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 89,000 |
| Apr 08 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 27,050 |
| Apr 05 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 66,300 |
| Apr 04 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 36,500 |
| Apr 03 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.145 | 74,398 |
| Apr 02 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.145 | 0.13 | 75,360 |
