Torrent Capital Ltd Historical Data - TORR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Torrent Capital Ltd (TORR)
Torrent Capital Ltd (TORR) Historical

Torrent Capital Ltd (TORR)

0.76

-0.01

(-1.30%)

Closed January 17 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	15.1515151515	0.66	0.77	0.66	18380	0.74992383	CS
4	0.21	38.1818181818	0.55	0.77	0.55	6994	0.73058981	CS
12	0.26	52	0.5	0.77	0.5	11672	0.61113009	CS
26	0.24	46.1538461538	0.52	0.77	0.5	6183	0.60953006	CS
52	0.09	13.4328358209	0.67	0.77	0.5	4663	0.61063389	CS
156	-0.29	-27.619047619	1.05	1.15	0.5	5598	0.71616922	CS
260	0.27	55.1020408163	0.49	1.25	0.25	12130	0.79758222	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737153600	0.77	0	0.00	0.77	0.77	0.77	0
1737067200	0.77	0	0.00	0.77	0.77	0.77	0
1736980800	0.77	0.02	2.67	0.75	0.77	0.75	33400
1736894400	0.75	0.05	7.14	0.72	0.75	0.72	45000
1736808000	0.7	0	0.00	0.7	0.7	0.7	7000
1736548800	0.7	0.06	9.37	0.66	0.7	0.66	6500
1736462400	0.64	0	0.00	0.64	0.64	0.64	0
1736376000	0.64	0	0.00	0.64	0.64	0.64	0
1736289600	0.64	0	0.00	0.64	0.64	0.64	0
1736203200	0.64	-0.06	-8.57	0.64	0.64	0.64	1500
1735944000	0.7	0.02	2.94	0.7	0.7	0.7	1500
1735857600	0.68	0.06	9.68	0.68	0.68	0.68	2000
1735684800	0.62	0	0.00	0.62	0.62	0.62	0
1735598400	0.62	0	0.00	0.63	0.63	0.62	9000
1735339200	0.62	-0.03	-4.62	0.62	0.62	0.62	500
1735080000	0.65	0	0.00	0.65	0.65	0.65	0
1734993600	0.65	0.1	18.18	0.64	0.65	0.64	5500
1734734400	0.55	0	0.00	0.55	0.55	0.55	0
1734648000	0.55	-0.06	-9.84	0.61	0.61	0.55	5400
1734561600	0.61	0	0.00	0.61	0.61	0.61	0
1734475200	0.61	0.01	1.67	0.61	0.61	0.61	3500
1734388800	0.6	-0.05	-7.69	0.61	0.61	0.6	298500
1734129600	0.65	0	0.00	0.65	0.65	0.65	0
1734043200	0.65	0.01	1.56	0.66	0.66	0.65	41500
1733956800	0.64	0	0.00	0.64	0.64	0.64	0
1733870400	0.64	0	0.00	0.64	0.64	0.64	0
1733784000	0.64	0	0.00	0.64	0.64	0.64	0
1733524800	0.64	0.05	8.47	0.61	0.64	0.61	15500
1733438400	0.59	0	0.00	0.59	0.59	0.59	0
1733352000	0.59	0	0.00	0.59	0.59	0.59	0
1733265600	0.59	0	0.00	0.59	0.59	0.59	0
1733179200	0.59	-0.01	-1.67	0.59	0.59	0.59	1500
1732920000	0.6	0.02	3.45	0.6	0.6	0.58	21000
1732833600	0.58	0.03	5.45	0.6	0.6	0.58	3000
1732747200	0.55	0	0.00	0.55	0.55	0.55	0
1732660800	0.55	0	0.00	0.55	0.55	0.55	0
1732574400	0.55	0	0.00	0.55	0.55	0.55	0
1732315200	0.55	-0.02	-3.51	0.51	0.55	0.5	20500
1732228800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732142400	0.5699999	0.0499999	9.62	0.5699999	0.5699999	0.5699999	1333
1732056000	0.52	-0.04	-7.14	0.52	0.55	0.5	82350
1731969600	0.56	-0.05	-8.20	0.53	0.56	0.53	1000
1731710400	0.61	0	0.00	0.61	0.61	0.61	0
1731624000	0.61	0	0.00	0.61	0.61	0.61	0
1731537600	0.61	0	0.00	0.61	0.61	0.61	0
1731451200	0.61	0.01	1.67	0.61	0.61	0.61	2500
1731364800	0.6	0.0300001	5.26	0.6	0.6	0.6	10000
1731105600	0.5699999	0.0599999	11.76	0.56	0.5699999	0.56	17000
1731019200	0.51	0	0.00	0.51	0.51	0.51	0
1730932800	0.51	0	0.00	0.51	0.51	0.51	0
1730846400	0.51	0	0.00	0.51	0.51	0.51	0
1730760000	0.51	0	0.00	0.51	0.51	0.51	0
1730497200	0.51	0	0.00	0.51	0.51	0.51	0
1730410800	0.51	0.01	2.00	0.51	0.51	0.5	17165
1730324400	0.5	0	0.00	0.5	0.5	0.5	0
1730238000	0.5	0	0.00	0.5	0.5	0.5	0
1730151600	0.5	0	0.00	0.5	0.5	0.5	0
1729892400	0.5	0	0.00	0.5	0.5	0.5	0
1729806000	0.5	-0.1	-16.67	0.5	0.5	0.5	1500
1729719600	0.6	0	0.00	0.6	0.6	0.6	0
1729633200	0.6	0	0.00	0.6	0.6	0.6	0
1729546800	0.6	0	0.00	0.6	0.6	0.6	0
1729287600	0.6	0	0.00	0.6	0.6	0.6	0

Torrent Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions