We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.28571428571 | 0.7 | 0.75 | 0.66 | 3025 | 0.74256198 | CS |
| 4 | -0.09 | -11.8421052632 | 0.76 | 0.85 | 0.66 | 10814 | 0.76800132 | CS |
| 12 | 0.12 | 21.8181818182 | 0.55 | 0.85 | 0.55 | 13124 | 0.67454322 | CS |
| 26 | 0.13 | 24.0740740741 | 0.54 | 0.85 | 0.5 | 7938 | 0.64580721 | CS |
| 52 | 0.07 | 11.6666666667 | 0.6 | 0.85 | 0.5 | 4611 | 0.64285754 | CS |
| 156 | -0.35 | -34.3137254902 | 1.02 | 1.09 | 0.5 | 5818 | 0.71330596 | CS |
| 260 | 0.2 | 42.5531914894 | 0.47 | 1.25 | 0.25 | 12000 | 0.80288599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739918400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739572800 | 0.75 | 0.09 | 13.64 | 0.6899999 | 0.75 | 0.6899999 | 11100 |
| 1739486400 | 0.66 | -0.04 | -5.71 | 0.66 | 0.66 | 0.66 | 1000 |
| 1739400000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739313600 | 0.7 | -0.06 | -7.89 | 0.73 | 0.73 | 0.7 | 13710 |
| 1739227200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 2000 |
| 1738968000 | 0.76 | -0.01 | -1.30 | 0.78 | 0.78 | 0.76 | 75900 |
| 1738881600 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.77 | 8000 |
| 1738795200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 99 |
| 1738708800 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.7 | 9000 |
| 1738622400 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 3500 |
| 1738363200 | 0.8 | -0.01 | -1.23 | 0.81 | 0.85 | 0.78 | 39500 |
| 1738276800 | 0.81 | 0.02 | 2.53 | 0.79 | 0.81 | 0.79 | 9502 |
| 1738190400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738104000 | 0.79 | 0.04 | 5.33 | 0.78 | 0.79 | 0.78 | 3500 |
| 1738017600 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 500 |
| 1737758400 | 0.79 | 0.03 | 3.95 | 0.78 | 0.79 | 0.78 | 4000 |
| 1737672000 | 0.76 | 0.01 | 1.33 | 0.77 | 0.78 | 0.76 | 13000 |
| 1737585600 | 0.75 | 0.03 | 4.17 | 0.76 | 0.77 | 0.75 | 11150 |
| 1737499200 | 0.72 | -0.04 | -5.26 | 0.72 | 0.72 | 0.72 | 1000 |
| 1737412800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737153600 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.6899999 | 13578 |
| 1737067200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736980800 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.75 | 33400 |
| 1736894400 | 0.75 | 0.05 | 7.14 | 0.72 | 0.75 | 0.72 | 45000 |
| 1736808000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7000 |
| 1736548800 | 0.7 | 0.06 | 9.37 | 0.66 | 0.7 | 0.66 | 6500 |
| 1736462400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736376000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736289600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736203200 | 0.64 | -0.06 | -8.57 | 0.64 | 0.64 | 0.64 | 1500 |
| 1735944000 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 1500 |
| 1735857600 | 0.68 | 0.06 | 9.68 | 0.68 | 0.68 | 0.68 | 2000 |
| 1735684800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735598400 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 9000 |
| 1735339200 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 500 |
| 1735080000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734993600 | 0.65 | 0.1 | 18.18 | 0.64 | 0.65 | 0.64 | 5500 |
| 1734734400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734648000 | 0.55 | -0.06 | -9.84 | 0.61 | 0.61 | 0.55 | 5400 |
| 1734561600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734475200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 3500 |
| 1734388800 | 0.6 | -0.05 | -7.69 | 0.61 | 0.61 | 0.6 | 298500 |
| 1734129600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734043200 | 0.65 | 0.01 | 1.56 | 0.66 | 0.66 | 0.65 | 41500 |
| 1733956800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733870400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733784000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733524800 | 0.64 | 0.05 | 8.47 | 0.61 | 0.64 | 0.61 | 15500 |
| 1733438400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733352000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733265600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733179200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 1500 |
| 1732920000 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.58 | 21000 |
| 1732833600 | 0.58 | 0.03 | 5.45 | 0.6 | 0.6 | 0.58 | 3000 |
| 1732747200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732660800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732574400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732315200 | 0.55 | -0.02 | -3.51 | 0.51 | 0.55 | 0.5 | 20500 |
| 1732228800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732142400 | 0.5699999 | 0.0499999 | 9.62 | 0.5699999 | 0.5699999 | 0.5699999 | 1333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
