ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tethys Petroleum Limited

Tethys Petroleum Limited (TPL)

0.96
0.00
(0.00%)
Closed February 22 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.030927835050.970.970.965230.96CS
4-1.09-53.17073170732.052.10.8682801.77933588CS
12-0.34-26.15384615381.32.10.8659081.70542945CS
260.2229.72972972970.742.10.5740721.45987235CS
520.2637.14285714290.72.10.5439911.20598571CS
1560.1112.94117647060.852.10.49574840.86591066CS
2600.93537400.0252.10.02591290.76640882CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401776000.9600.000.960.960.960
17400912000.9600.000.960.960.960
17400048000.9600.000.960.960.960
17399184000.9600.000.960.960.9690
17395728000.960.011.050.970.970.962000
17394864000.950.0910.470.950.950.951000
17394000000.86-0.34-28.331.051.10.864794
17393136001.200.001.21.21.20
17392272001.2-0.08-6.251.271.271.28950
17389680001.28-0.01-0.781.271.281.272200
17388816001.2900.001.291.291.2950
17387952001.290.054.031.241.291.244973
17387088001.24-0.51-29.141.751.751.222750
17386224001.750.052.941.231.751.237299
17383632001.700.001.71.71.70
17382768001.700.001.71.71.653871
17381904001.700.001.71.71.70
17381040001.7-0.3-15.00221.71009
17380176002-0.07-3.382.022.022300
17377584002.070.073.502.052.12.009999998036
1737672000200.001.852.051.8518700
1737585600200.001.821.820312
173749920020.5134.231.542.051.5448329
17374128001.4900.001.491.491.490
17371536001.4900.001.491.491.49250
17370672001.4900.001.491.491.4912
17369808001.490.2924.171.321.491.322550
17368944001.200.001.21.21.2500
17368080001.20.087.141.21.21.2900
17365488001.120.087.691.121.121.12100
17364624001.040.010.971.041.041.04100
17363760001.0300.001.031.031.030
17362896001.03-0.17-14.171.211.211.034400
17362032001.20.1918.811.011.21.011200
17359440001.010.011.001.011.011.01160
17358576001-0.03-2.911111873
17356848001.03-0.01-0.961.041.041.03300
17355984001.04-0.06-5.451.041.041.04425
17353392001.10.054.761.031.11.034900
17350800001.0500.001.051.051.050
17349936001.050.021.941.051.051.05200
17347344001.03-0.01-0.961.031.031.031525
17346480001.040.032.971.041.041.04400
17345616001.0100.001.011.011.010
17344752001.01-0.09-8.181.031.031.011700
17343888001.1-0.01-0.901.111.21.025102
17341296001.11-0.19-14.621.111.111.11300
17340432001.300.001.31.31.316708
17339568001.300.001.351.351.35200
17338704001.300.001.31.31.313900
17337840001.300.001.31.31.33600
17335248001.300.001.31.31.3350
17334384001.300.001.31.31.3600
17333520001.3-0.03-2.261.311.311.32767
17332656001.330.021.531.31.331.3500
17331792001.310.010.771.31.311.35500
17329200001.30.1311.111.31.441.34267
17328336001.1700.001.171.171.170
17327472001.170.021.741.181.181.172500
17326608001.1500.001.151.151.150
17325744001.1500.001.151.151.1554
17323152001.15-0.4-25.811.481.481.151050

Your Recent History

Delayed Upgrade Clock