Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tethys Petroleum Limited | TPL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.86 |
TPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01 | 1.01 | 0.86 | 0.9229888 | 477 | -0.15 | -14.85% |
1 Month | 1.00 | 1.75 | 0.86 | 1.34 | 6,289 | -0.14 | -14.00% |
3 Months | 0.73 | 1.75 | 0.57 | 0.9122859 | 10,175 | 0.13 | 17.81% |
6 Months | 0.71 | 1.75 | 0.495 | 0.819844 | 7,365 | 0.15 | 21.13% |
1 Year | 0.67 | 1.75 | 0.495 | 0.7710591 | 8,457 | 0.19 | 28.36% |
3 Years | 0.56 | 1.75 | 0.305 | 0.7584796 | 11,622 | 0.30 | 53.57% |
5 Years | 0.48 | 1.75 | 0.305 | 0.7324463 | 13,565 | 0.38 | 79.17% |
TPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 9 |
Mar 27 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Mar 26 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 3 |
Mar 25 2024 | 0.86 | -0.10 | -10.42% | 0.86 | 0.86 | 0.86 | 527 |
Mar 22 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
Mar 21 2024 | 0.96 | -0.22 | -18.64% | 1.01 | 1.01 | 0.96 | 902 |
Mar 20 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 200 |
Mar 19 2024 | 1.18 | 0.03 | 2.61% | 1.05 | 1.18 | 1.05 | 4,800 |
Mar 18 2024 | 1.15 | 0.11 | 10.58% | 1.05 | 1.15 | 1.05 | 240 |
Mar 15 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Mar 14 2024 | 1.04 | -0.05 | -4.59% | 1.04 | 1.04 | 1.04 | 7,100 |
Mar 13 2024 | 1.09 | -0.15 | -12.10% | 1.20 | 1.20 | 1.00 | 9,760 |
Mar 12 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 200 |
Mar 11 2024 | 1.24 | 0.00 | 0.00% | 1.25 | 1.25 | 1.24 | 1,300 |
Mar 08 2024 | 1.24 | -0.08 | -6.06% | 1.12 | 1.25 | 1.12 | 8,375 |
Mar 07 2024 | 1.32 | 0.07 | 5.60% | 1.31 | 1.32 | 1.30 | 6,302 |
Mar 06 2024 | 1.25 | 0.12 | 10.62% | 1.12 | 1.75 | 1.12 | 14,500 |
Mar 05 2024 | 1.13 | -0.58 | -33.92% | 1.54 | 1.54 | 1.02 | 5,162 |
Mar 04 2024 | 1.71 | 0.71 | 71.00% | 1.00 | 1.71 | 0.88 | 36,030 |
Mar 01 2024 | 1.00 | 0.01 | 1.01% | 0.90 | 1.00 | 0.90 | 4,680 |
Feb 29 2024 | 0.99 | -0.06 | -5.71% | 1.00 | 1.00 | 0.88 | 6,840 |