ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tethys Petroleum Limited

Tethys Petroleum Limited (TPL)

2.00
0.51
(34.23%)
Closed January 21 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17374992001.4900.001.491.491.490
17374128001.4900.001.491.491.490
17371536001.4900.001.491.491.49250
17370672001.4900.001.491.491.4912
17369808001.490.2924.171.321.491.322550
17368944001.200.001.21.21.2500
17368080001.20.087.141.21.21.2900
17365488001.120.087.691.121.121.12100
17364624001.040.010.971.041.041.04100
17363760001.0300.001.031.031.030
17362896001.03-0.17-14.171.211.211.034400
17362032001.20.1918.811.011.21.011200
17359440001.010.011.001.011.011.01160
17358576001-0.03-2.911111873
17356848001.03-0.01-0.961.041.041.03300
17355984001.04-0.06-5.451.041.041.04425
17353392001.10.054.761.031.11.034900
17350800001.0500.001.051.051.050
17349936001.050.021.941.051.051.05200
17347344001.03-0.01-0.961.031.031.031525
17346480001.040.032.971.041.041.04400
17345616001.0100.001.011.011.010
17344752001.01-0.09-8.181.031.031.011700
17343888001.1-0.01-0.901.111.21.025102
17341296001.11-0.19-14.621.111.111.11300
17340432001.300.001.31.31.316708
17339568001.300.001.351.351.35200
17338704001.300.001.31.31.313900
17337840001.300.001.31.31.33600
17335248001.300.001.31.31.3350
17334384001.300.001.31.31.3600
17333520001.3-0.03-2.261.311.311.32767
17332656001.330.021.531.31.331.3500
17331792001.310.010.771.31.311.35500
17329200001.30.1311.111.31.441.34267
17328336001.1700.001.171.171.170
17327472001.170.021.741.181.181.172500
17326608001.1500.001.151.151.150
17325744001.1500.001.151.151.1554
17323152001.15-0.4-25.811.481.481.151050
17322288001.55-0.05-3.131.551.551.551500
17321424001.60.085.261.61.61.6600
17320560001.520.128.571.691.691.521500
17319696001.40.053.701.41.41.218304
17317104001.350.3433.661.11.351.014900
17316240001.010.011.001.011.011.011506
1731537600100.001110
17314512001-0.2-16.671.251.2514900
17313648001.20.19.091.491.691.26358
17311056001.1-0.4-26.671.491.491.11783
17310192001.50.2923.971.341.51.343800
17309328001.210.010.831.21.221.27214
17308464001.20.010.841.21.251.26061
17307600001.190.043.481.011.21.017400
17304972001.1500.001.151.151.150
17304108001.15-0.05-4.171.151.151.15200
17303244001.20.19.091.151.21.152070
17302380001.10.2529.411.11.11.11000
17301516000.8500.000.850.850.85300
17298924000.85-0.15-15.000.90.90.85200
17298060001-0.1-9.090.8610.8634800
17297196001.10.010.921.081.11.081005
17296332001.090.099.001.091.091.09800

Your Recent History

Delayed Upgrade Clock