We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 6305 | 0.045 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 26078 | 0.04219111 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.075 | 0.035 | 30131 | 0.05103049 | CS |
| 26 | -0.035 | -46.6666666667 | 0.075 | 0.14 | 0.035 | 70292 | 0.08028216 | CS |
| 52 | 0 | 0 | 0.04 | 0.14 | 0.03 | 62683 | 0.06552878 | CS |
| 156 | -0.05 | -55.5555555556 | 0.09 | 0.14 | 0.025 | 33117 | 0.05954256 | CS |
| 260 | -0.095 | -70.3703703704 | 0.135 | 0.3 | 0.025 | 28358 | 0.07612216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737499200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1737153600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 29225 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1100 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 8750 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46000 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1736289600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735857600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 30000 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 182500 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 102550 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 65461 |
| 1734648000 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 62000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1734475200 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 57000 |
| 1734388800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 20737 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 87000 |
| 1733956800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 69925 |
| 1733870400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4611 |
| 1733784000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 27000 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37000 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 6000 |
| 1733352000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 9500 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 85 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 2350 |
| 1732833600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 29000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 34000 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 75150 |
| 1732574400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 4140 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 7000 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 42030 |
| 1731969600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1731624000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5090 |
| 1731537600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 21500 |
| 1731451200 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 125000 |
| 1731364800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9550 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6100 |
| 1731019200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.075 | 0.065 | 193333 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 18500 |
| 1730846400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 130700 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19600 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 20300 |
| 1730410800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 21000 |
| 1730324400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10500 |
| 1730238000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19375 |
| 1729892400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 233518 |
| 1729806000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 58950 |
| 1729719600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 44375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
