BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,867.98
-0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Turnium Technology Group Inc (TTGI)

  7. Turnium Technology Group Inc (TTGI) Historical

Turnium Technology Group Inc

Turnium Technology Group Inc (TTGI)

TSXV
0.045
0.00
(0.00%)
Closed November 29 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329200000.04500.000.0550.0550.0458800
17328336000.045-0.005-10.000.0550.0550.04590850
17327472000.050.00511.110.0450.050.04538000
17326608000.045-0.01-18.180.040.0450.035135182
17325744000.05500.000.0550.0550.05510818
17323152000.05500.000.0550.0550.0550
17322288000.0550.00510.000.060.060.055312050
17321424000.05-0.005-9.090.050.050.0510040
17320560000.0550.00510.000.0550.0550.05518000
17319696000.0500.000.050.050.05495
17317104000.0500.000.050.050.050
17316240000.0500.000.050.050.050
17315376000.0500.000.050.050.055130
17314512000.0500.000.0450.050.0453176
17313648000.0500.000.0450.050.04569620
17311056000.0500.000.050.050.050
17310192000.0500.000.050.050.050
17309328000.0500.000.050.050.0521000
17308464000.050.00511.110.050.050.0588000
17307600000.04500.000.0450.0450.0450
17304972000.045-0.005-10.000.0450.0450.04519233
17304108000.0500.000.050.050.0516000
17303244000.05-0.01-16.670.0550.0550.045229450
17302380000.0600.000.060.060.060
17301516000.06-0.01-14.290.060.060.0681500
17298924000.070.0116.670.070.070.072000
17298060000.06-0.01-14.290.070.070.0623150
17297196000.070.0116.670.060.070.0672000
17296332000.0600.000.060.060.060
17295468000.0600.000.060.060.061671
17292876000.0600.000.060.060.0640000
17292012000.06-0.01-14.290.060.0650.0683500
17291148000.070.0116.670.070.070.075000
17290284000.0600.000.060.060.06789
17286828000.0600.000.060.060.065000
17285964000.0600.000.0550.060.05539000
17285100000.060.0059.090.060.060.0640428
17284236000.05500.000.0550.0550.0551000
17283372000.055-0.005-8.330.0550.060.05522800
17280780000.0600.000.060.060.060
17279916000.0600.000.060.060.06275
17279052000.0600.000.060.060.05260488
17278188000.06-0.01-14.290.060.060.0661100
17277324000.070.0057.690.070.070.0720000
17274732000.06500.000.0650.0650.065109000
17273868000.065-0.005-7.140.0650.0650.06595000
17273004000.0700.000.070.070.070
17272140000.0700.000.070.070.070
17271276000.0700.000.070.070.0710000
17268684000.0700.000.070.070.070
17267820000.0700.000.070.070.070
17266956000.07-0.01-12.500.080.080.07106000
17266092000.080.0056.670.0750.080.0716170
17265228000.07500.000.080.080.07538100
17262636000.07500.000.0750.0750.0750
17261772000.07500.000.0750.0750.0750
17260908000.07500.000.0750.0750.0750
17260044000.075-0.005-6.250.0750.0750.07599000
17259180000.0800.000.080.080.086000
17256588000.080.0056.670.080.080.0832000
17255724000.0750.0057.140.0750.0750.0753000
17254860000.0700.000.070.070.070
17253996000.0700.000.080.080.07108000
17250540000.07-0.01-12.500.080.080.0758000

Your Recent History

TSXV
TTGI
Turnium Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00