Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turnium Technology Group Inc | TTGI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 |
TTGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 23 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 18,350 |
| May 22 2024 | 0.07 | 0.02 | 40.00% | 0.05 | 0.07 | 0.05 | 264,503 |
| May 21 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 36,072 |
| May 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 14,000 |
| May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 31,384 |
| May 15 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 25,000 |
| May 14 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 11,000 |
| May 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 10 2024 | 0.06 | -0.005 | -7.69% | 0.075 | 0.075 | 0.06 | 62,500 |
| May 09 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 0.065 | 20,000 |
| May 08 2024 | 0.05 | -0.02 | -28.57% | 0.07 | 0.07 | 0.05 | 91,110 |
| May 07 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 23,165 |
| May 06 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 54,250 |
| May 03 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 13,800 |
| May 02 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 55,646 |
| May 01 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 51,000 |
| Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 13,000 |
| Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 36,232 |
