We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.73 | 0.7 | 10546 | 0.71173403 | CS |
| 4 | 0.01 | 1.44927536232 | 0.69 | 0.73 | 0.65 | 33468 | 0.69830061 | CS |
| 12 | -0.1 | -12.5 | 0.8 | 0.8 | 0.65 | 24075 | 0.70920589 | CS |
| 26 | -0.02 | -2.77777777778 | 0.72 | 1.06 | 0.65 | 21862 | 0.76584945 | CS |
| 52 | 0 | 0 | 0.7 | 1.06 | 0.6 | 23472 | 0.75437105 | CS |
| 156 | 0.3 | 75 | 0.4 | 1.06 | 0.375 | 25038 | 0.65284658 | CS |
| 260 | 0.3 | 75 | 0.4 | 1.06 | 0.375 | 25038 | 0.65284658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1719351600 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 13500 |
| 1719265200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1719006000 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 3000 |
| 1718919600 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 15500 |
| 1718833200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 10185 |
| 1718746800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718660400 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 25000 |
| 1718401200 | 0.7 | -0.02 | -2.78 | 0.71 | 0.71 | 0.7 | 44000 |
| 1718314800 | 0.72 | 0.04 | 5.88 | 0.6899999 | 0.72 | 0.67 | 141500 |
| 1718228400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1718142000 | 0.68 | -0.02 | -2.86 | 0.68 | 0.7 | 0.68 | 55000 |
| 1718055600 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.65 | 41500 |
| 1717796400 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.66 | 51300 |
| 1717710000 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.66 | 29500 |
| 1717623600 | 0.66 | -0.02 | -2.94 | 0.65 | 0.66 | 0.65 | 11000 |
| 1717537200 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.65 | 8500 |
| 1717450800 | 0.65 | -0.05 | -7.14 | 0.67 | 0.67 | 0.65 | 32000 |
| 1717191600 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.65 | 50000 |
| 1717105200 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 4000 |
| 1717018800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716932400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1716846000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716586800 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 12000 |
| 1716500400 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 20000 |
| 1716414000 | 0.73 | -0.01 | -1.35 | 0.7 | 0.73 | 0.7 | 42000 |
| 1716327600 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.74 | 1200 |
| 1715982000 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.71 | 0.7 | 33800 |
| 1715895600 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 40000 |
| 1715809200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 14000 |
| 1715722800 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 4000 |
| 1715636400 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 2000 |
| 1715377200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715290800 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 47500 |
| 1715204400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2500 |
| 1715118000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715031600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714772400 | 0.7 | -0.02 | -2.78 | 0.75 | 0.75 | 0.7 | 41500 |
| 1714686000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714599600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 500 |
| 1714513200 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.72 | 16500 |
| 1714426800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714167600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714081200 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 8000 |
| 1713994800 | 0.74 | -0.03 | -3.90 | 0.72 | 0.74 | 0.7 | 39000 |
| 1713908400 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.72 | 22500 |
| 1713822000 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 2500 |
| 1713562800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1713476400 | 0.79 | 0.05 | 6.76 | 0.8 | 0.8 | 0.79 | 6600 |
| 1713390000 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 2000 |
| 1713303600 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.7 | 72000 |
| 1713217200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712958000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712871600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712785200 | 0.75 | -0.04 | -5.06 | 0.77 | 0.77 | 0.75 | 7000 |
| 1712698800 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 4000 |
| 1712612400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712353200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 10000 |
| 1712266800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712180400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712094000 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 1000 |
| 1712007600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1711662000 | 0.78 | -0.03 | -3.70 | 0.78 | 0.78 | 0.78 | 23000 |
| 1711575600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
