We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.47058823529 | 0.68 | 0.78 | 0.65 | 26473 | 0.74053156 | CS |
| 4 | 0.09 | 15.5172413793 | 0.58 | 0.78 | 0.55 | 17891 | 0.66770968 | CS |
| 12 | 0.11 | 19.6428571429 | 0.56 | 0.78 | 0.52 | 18524 | 0.62874852 | CS |
| 26 | -0.04 | -5.6338028169 | 0.71 | 0.78 | 0.52 | 16538 | 0.66087963 | CS |
| 52 | -0.14 | -17.2839506173 | 0.81 | 0.86 | 0.52 | 16917 | 0.6922032 | CS |
| 156 | 0.27 | 67.5 | 0.4 | 1.06 | 0.375 | 17120 | 0.6575623 | CS |
| 260 | 0.27 | 67.5 | 0.4 | 1.06 | 0.375 | 17120 | 0.6575623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 0.65 | -0.05 | -7.14 | 0.66 | 0.66 | 0.65 | 6500 |
| 1738708800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1738622400 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.6899999 | 37366 |
| 1738363200 | 0.73 | -0.05 | -6.41 | 0.75 | 0.78 | 0.73 | 27000 |
| 1738276800 | 0.78 | 0.1 | 14.71 | 0.68 | 0.78 | 0.68 | 61000 |
| 1738190400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 2500 |
| 1738104000 | 0.68 | 0.04 | 6.25 | 0.66 | 0.68 | 0.64 | 37000 |
| 1738017600 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 42720 |
| 1737758400 | 0.64 | 0.09 | 16.36 | 0.55 | 0.64 | 0.55 | 85000 |
| 1737672000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737585600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10000 |
| 1737499200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 500 |
| 1737412800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 241 |
| 1737153600 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 11000 |
| 1737067200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736980800 | 0.58 | 0.03 | 5.45 | 0.58 | 0.58 | 0.58 | 5000 |
| 1736894400 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.55 | 25500 |
| 1736808000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736548800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 6000 |
| 1736462400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736376000 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 2000 |
| 1736289600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736203200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 22559 |
| 1735944000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735857600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735684800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2500 |
| 1735598400 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 18500 |
| 1735339200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1735069200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 23500 |
| 1734993600 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 17500 |
| 1734734400 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 17300 |
| 1734648000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734561600 | 0.6 | -0.01 | -1.64 | 0.59 | 0.6 | 0.59 | 5000 |
| 1734475200 | 0.61 | 0 | 0.00 | 0.59 | 0.61 | 0.58 | 20500 |
| 1734388800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734129600 | 0.61 | 0.02 | 3.39 | 0.58 | 0.61 | 0.58 | 42000 |
| 1734043200 | 0.59 | -0.06 | -9.23 | 0.59 | 0.59 | 0.59 | 5000 |
| 1733956800 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 44250 |
| 1733870400 | 0.6 | 0 | 0.00 | 0.65 | 0.65 | 0.6 | 12500 |
| 1733784000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 37500 |
| 1733524800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 57500 |
| 1733438400 | 0.59 | -0.05 | -7.81 | 0.63 | 0.63 | 0.59 | 24500 |
| 1733352000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10400 |
| 1733265600 | 0.64 | -0.04 | -5.88 | 0.64 | 0.64 | 0.64 | 10000 |
| 1733179200 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.63 | 9500 |
| 1732920000 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.65 | 13500 |
| 1732833600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 10000 |
| 1732747200 | 0.68 | 0 | 0.00 | 0.65 | 0.68 | 0.64 | 19000 |
| 1732660800 | 0.68 | 0.05 | 7.94 | 0.67 | 0.68 | 0.67 | 2500 |
| 1732574400 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 11000 |
| 1732315200 | 0.63 | -0.05 | -7.35 | 0.63 | 0.63 | 0.63 | 3500 |
| 1732228800 | 0.68 | 0 | 0.00 | 0.65 | 0.68 | 0.63 | 26000 |
| 1732142400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 5600 |
| 1732056000 | 0.67 | 0.06 | 9.84 | 0.63 | 0.67 | 0.63 | 26000 |
| 1731969600 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 8640 |
| 1731710400 | 0.61 | 0.06 | 10.91 | 0.5699999 | 0.61 | 0.5699999 | 68500 |
| 1731624000 | 0.55 | -0.03 | -5.17 | 0.56 | 0.56 | 0.52 | 121310 |
| 1731537600 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.55 | 78500 |
| 1731451200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 20500 |
| 1731364800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731105600 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 30500 |
| 1731019200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730932800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
